指数
株式
基金
先物
通貨
国債
| 銘柄名 | 最新価格 | 更新時間 | 開始時間 | Kライン種別 | 過去価格レンジ | 出来高極値 | 変更記録 | 取引統計 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 史上最高値 | 史上最安値 | 出来高ピーク | 出来高の谷 | 日次利益ピーク | 日次損失ピーク | 月次利益ピーク | 月次損失ピーク | 取引日 | 上昇比率 | 下降比率 | ||||||
| Montego Resources(MY) | 0.01 | 2025-09-26 | 2015-11-13 |
日足K
分足K
|
1.00
2015-11-16
|
0.00
2022-12-27
|
0.9M
2018-08-16
|
-
2025-01-30
|
+13,100.00%
2017-01-03
|
-98.67%
2024-04-08
|
+3,200.00%
2024-02
|
-97.96%
2023-10
|
2012 | 24.5% | 27.4% | |
| Chatham Rock Phosphate(NZP) | 0.04 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.63
2015-02-10
|
0.00
2020-09-22
|
8.1M
2015-07-27
|
-
2025-01-30
|
+2,450.00%
2020-04-29
|
-95.00%
2020-04-28
|
+650.00%
2018-05
|
-87.80%
2017-10
|
2709 | 25.4% | 27.2% | |
| Genetic Technologies Ltd(GTG) | 0.05 | 2024-10-16 | 2015-01-02 |
日足K
分足K
|
1.00
2022-04-25
|
0.00
2017-01-24
|
2.1M
2020-07-15
|
-
2024-10-16
|
+12,400.00%
2021-04-27
|
-93.33%
2022-02-04
|
+9,900.00%
2021-11
|
-93.31%
2022-10
|
2467 | 14.1% | 16.7% | |
| Applied Therapeutics(APLT) | 1.01 | 2025-09-26 | 2020-02-04 |
日足K
分足K
|
52.00
2020-02-04
|
0.26
2025-07-01
|
0.2M
2025-05-19
|
-
2025-07-22
|
+63.48%
2024-09-16
|
-74.05%
2024-11-27
|
+133.39%
2024-02
|
-76.06%
2024-11
|
734 | 44.6% | 51.5% | |
| Exro Tech(EXRO) | 0.01 | 2025-09-17 | 2017-11-21 |
日足K
分足K
|
5.00
2021-02-17
|
0.00
2025-09-11
|
0.4M
2017-11-23
|
-
2025-01-30
|
+136.36%
2025-08-26
|
-72.22%
2025-09-03
|
+103.38%
2020-11
|
-64.13%
2024-10
|
1980 | 42.0% | 51.1% | |
| Quest Critical Metals Inc (BULL)(BULL) | 0.01 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.99
2022-03-09
|
0.00
2017-07-19
|
2.7M
2015-09-21
|
-
2025-01-30
|
+2,150.00%
2015-02-17
|
-96.67%
2017-02-27
|
+800.00%
2017-03
|
-83.33%
2015-12
|
2713 | 31.0% | 34.3% | |
| Prairie Provident Resources Inc (PPR)(PPR) | 0.01 | 2025-09-26 | 2015-01-05 |
日足K
分足K
|
0.89
2015-06-05
|
0.00
2020-03-12
|
6.8M
2018-11-14
|
-
2025-01-30
|
+1,800.00%
2020-04-09
|
-94.74%
2020-04-14
|
+491.11%
2018-04
|
-90.91%
2020-03
|
2708 | 35.3% | 40.9% | |
| SOCAM Development Ltd (HU8)(HU8) | 0.04 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.84
2015-04-14
|
0.00
2025-04-07
|
0.0M
2024-05-09
|
-
2025-01-13
|
+192.86%
2025-06-09
|
-65.85%
2025-06-06
|
+41.18%
2024-08
|
-39.29%
2024-12
|
2712 | 35.7% | 42.1% | |
| VivoSim Labs(VIVS) | 3.49 | 2025-03-20 | 2015-01-02 |
日足K
分足K
|
1,486.08
2015-01-05
|
2.53
2025-03-20
|
0.0M
2021-02-24
|
-
2025-02-04
|
+278.91%
2025-02-26
|
-39.26%
2019-05-22
|
+79.49%
2019-11
|
-39.87%
2024-04
|
2168 | 45.3% | 52.2% | |
| Trillion Energy International(TCF) | 0.02 | 2025-09-26 | 2020-04-08 |
日足K
分足K
|
3.00
2020-06-23
|
0.00
2025-04-14
|
0.8M
2020-10-16
|
-
2025-01-30
|
+1,900.00%
2025-04-15
|
-96.00%
2025-04-14
|
+104.88%
2020-04
|
-67.20%
2023-10
|
1383 | 40.6% | 46.3% | |
| Medivir B(MEDIVIR) | 0.13 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
68.36
2017-06-05
|
0.07
2025-04-07
|
2.1M
2018-02-02
|
-
2025-01-30
|
+1,202.88%
2019-09-09
|
-92.55%
2019-09-10
|
+1,034.23%
2017-10
|
-92.44%
2020-06
|
2728 | 41.6% | 48.2% | |
| Zoo Digital(ZOO) | 0.14 | 2025-09-26 | 2018-07-18 |
日足K
分足K
|
2.34
2023-03-17
|
0.05
2024-03-21
|
0.0M
2020-07-01
|
-
2025-01-30
|
+314.49%
2024-02-26
|
-75.57%
2024-03-06
|
+59.76%
2021-01
|
-50.00%
2023-07
|
1817 | 39.9% | 45.1% | |
| elexxion(E8XG) | 0.15 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
1.28
2024-08-14
|
0.00
2024-06-25
|
0.1M
2020-08-28
|
-
2025-01-30
|
+3,100.00%
2024-03-15
|
-96.67%
2024-03-14
|
+2,800.00%
2024-07
|
-60.00%
2024-06
|
2658 | 27.6% | 34.2% | |
| Sunwin Stevia International Inc (S1N)(S1N) | 0.01 | 2022-07-27 | 2015-01-02 |
日足K
分足K
|
0.35
2015-05-27
|
0.01
2022-07-12
|
0.8M
2021-09-14
|
-
2022-07-27
|
+87.88%
2021-08-02
|
-29.20%
2020-03-04
|
+64.91%
2017-10
|
-31.11%
2021-07
|
1918 | 37.9% | 42.4% | |
| Aguia Resources(AGR) | 0.02 | 2025-09-26 | 2017-05-25 |
日足K
分足K
|
0.30
2017-07-13
|
0.00
2020-07-06
|
0.8M
2024-09-13
|
-
2025-01-31
|
+2,500.00%
2023-04-26
|
-95.00%
2024-01-03
|
+1,200.00%
2023-07
|
-62.79%
2020-06
|
2005 | 30.2% | 31.8% | |
| LightPath(LPTH) | 6.75 | 2025-09-26 | 2015-02-25 |
日足K
分足K
|
5.10
2025-09-03
|
0.49
2019-12-03
|
0.0M
2020-08-06
|
-
2025-01-03
|
+61.43%
2015-06-01
|
-21.99%
2020-07-21
|
+123.38%
2024-12
|
-46.28%
2020-08
|
2677 | 43.3% | 48.9% | |
| Conavi Medical(CNVI) | 0.42 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
23.23
2023-01-11
|
0.02
2024-10-16
|
0.2M
2020-03-30
|
-
2025-01-30
|
+4,090.00%
2024-07-01
|
-96.80%
2024-06-28
|
+2,604.51%
2016-05
|
-75.85%
2023-02
|
2716 | 41.2% | 49.3% | |
| Payments Holding GmbH Co KgaA(PGHn) | 0.76 | 2025-09-26 | 2015-11-11 |
日足K
分足K
|
4.30
2015-11-23
|
0.45
2024-04-26
|
0.1M
2015-11-23
|
-
2025-01-30
|
+66.67%
2025-07-24
|
-59.85%
2024-02-23
|
+52.31%
2024-08
|
-61.81%
2024-03
|
2496 | 40.9% | 46.1% | |
| Madmind Studio SA (MMSP)(MMSP) | 0.20 | 2025-09-26 | 2017-05-03 |
日足K
分足K
|
23.42
2021-02-18
|
0.14
2025-07-31
|
0.0M
2025-09-01
|
-
2025-01-30
|
+101.22%
2025-09-01
|
-96.86%
2021-03-04
|
+40.97%
2022-10
|
-30.87%
2024-12
|
1797 | 46.6% | 48.9% | |
| Pure Energy Minerals Ltd(PE) | 0.12 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
1.77
2021-11-15
|
0.06
2018-08-16
|
0.5M
2016-06-07
|
-
2025-02-04
|
+508.57%
2018-09-21
|
-45.25%
2019-07-18
|
+466.20%
2018-10
|
-46.24%
2019-12
|
2706 | 40.2% | 45.9% | |
| Tmc Content Group AG(EROG) | 0.17 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.60
2015-12-16
|
0.01
2020-09-28
|
0.3M
2022-10-13
|
-
2025-01-13
|
+140.00%
2015-11-20
|
-65.52%
2022-01-26
|
+210.00%
2022-02
|
-56.25%
2022-04
|
2064 | 21.7% | 23.5% | |
| Shandong Chenming Paper(1812) | 0.09 | 2025-09-26 | 2017-04-18 |
日足K
分足K
|
1.19
2017-10-10
|
0.04
2025-04-07
|
0.1M
2018-06-06
|
-
2025-01-30
|
+56.10%
2025-04-14
|
-32.95%
2025-02-21
|
+58.10%
2021-02
|
-23.48%
2021-06
|
2131 | 42.2% | 46.9% | |
| Hunter Group ASA (4BD0)(4BD0) | 0.11 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
4.96
2022-08-24
|
0.01
2024-12-17
|
0.1M
2020-03-31
|
-
2025-01-30
|
+1,789.52%
2022-02-24
|
-95.36%
2023-01-19
|
+1,978.51%
2022-02
|
-96.71%
2023-01
|
2708 | 42.7% | 45.8% | |
| TC Unterhaltungselektronik AG (TCUG)(TCUG) | 0.60 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
7.89
2015-06-03
|
0.00
2024-04-16
|
0.2M
2015-05-20
|
-
2025-01-30
|
+334.78%
2024-02-02
|
-90.91%
2024-01-18
|
+1,828.57%
2024-05
|
-86.00%
2024-04
|
2715 | 29.2% | 27.6% | |
| CCS Abwicklungs(C0M) | 0.06 | 2025-09-26 | 2020-10-21 |
日足K
分足K
|
112.08
2021-08-05
|
0.05
2025-09-04
|
0.2M
2023-05-02
|
-
2025-01-30
|
+936.59%
2025-06-20
|
-90.35%
2025-06-23
|
+151.00%
2024-01
|
-59.76%
2022-12
|
1207 | 38.6% | 45.1% | |
| Cantourage Group SE (HIGHG)(HIGHG) | 3.89 | 2025-09-26 | 2022-11-11 |
日足K
分足K
|
40.50
2022-11-14
|
3.42
2025-09-08
|
0.1M
2025-05-15
|
-
2025-04-01
|
+49.08%
2022-11-11
|
-22.69%
2022-11-15
|
+32.03%
2024-02
|
-32.48%
2024-08
|
722 | 37.4% | 51.0% | |
| Voltabox(VBX) | 5.24 | 2025-09-26 | 2017-10-13 |
日足K
分足K
|
34.20
2017-10-16
|
0.60
2024-08-05
|
0.2M
2017-10-13
|
-
2025-01-30
|
+77.88%
2024-08-28
|
-47.13%
2019-08-06
|
+94.52%
2024-08
|
-50.00%
2019-08
|
2008 | 41.5% | 49.9% | |
| Banpu DRC(BANPU_n) | 0.13 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
0.68
2015-04-07
|
0.08
2020-08-24
|
0.1M
2023-08-09
|
-
2025-01-30
|
+83.33%
2020-05-05
|
-36.51%
2020-06-23
|
+46.83%
2020-11
|
-33.06%
2020-02
|
2715 | 42.4% | 45.4% | |
| Cardlytics(CDLX) | 2.55 | 2025-09-26 | 2018-02-27 |
日足K
分足K
|
132.00
2021-02-16
|
0.75
2025-09-03
|
0.0M
2023-04-04
|
-
2025-07-04
|
+82.57%
2023-04-04
|
-60.10%
2024-08-08
|
+115.38%
2024-03
|
-56.22%
2020-03
|
1001 | 47.5% | 48.5% | |
| Voltabox AG (VBX)(VBX) | 5.24 | 2025-09-26 | 2017-10-13 |
日足K
分足K
|
33.70
2017-10-16
|
0.51
2024-06-27
|
2.4M
2017-10-13
|
-
2025-01-16
|
+68.50%
2023-06-01
|
-53.42%
2019-08-06
|
+112.46%
2024-08
|
-50.40%
2019-08
|
1652 | 42.9% | 51.0% | |
| Lippo Ltd (0226)(0226) | 0.07 | 2025-08-25 | 2015-01-02 |
日足K
分足K
|
0.58
2015-05-27
|
0.02
2025-04-16
|
0.1M
2020-10-06
|
-
2025-01-30
|
+68.00%
2025-05-02
|
-55.81%
2025-01-02
|
+86.96%
2024-12
|
-23.66%
2024-08
|
2692 | 40.4% | 42.8% | |
| Sharc International Systems (SHRC)(SHRC) | 0.05 | 2025-09-26 | 2015-11-16 |
日足K
分足K
|
1.37
2015-11-25
|
0.01
2019-10-11
|
0.5M
2017-10-20
|
-
2025-01-23
|
+223.08%
2019-08-02
|
-78.57%
2019-08-05
|
+99.44%
2016-08
|
-64.21%
2019-08
|
2491 | 39.0% | 42.4% | |
| Greece GDP Linked Warrant (DEA1G1UW)(DEA1G1UW) | 0.29 | 2025-05-14 | 2019-04-26 |
日足K
分足K
|
0.48
2020-02-10
|
0.07
2022-01-11
|
52.3M
2025-04-08
|
-
2025-02-04
|
+46.15%
2022-04-08
|
-22.22%
2022-04-20
|
+28.57%
2022-07
|
-35.29%
2021-12
|
1401 | 26.1% | 24.1% | |
| Brueder Mannesmann AG (BMMG)(BMMG) | 1.45 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
2.50
2021-06-25
|
0.04
2016-03-15
|
0.1M
2022-04-01
|
-
2025-02-03
|
+75.82%
2016-02-15
|
-27.62%
2016-02-11
|
+80.07%
2015-07
|
-39.24%
2016-06
|
2503 | 20.9% | 20.6% | |
| Zhongde Waste Technology AG (ZEFG)(ZEFG) | 0.44 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
5.40
2021-01-13
|
0.01
2020-01-09
|
0.3M
2021-04-07
|
-
2025-01-30
|
+333.33%
2020-01-20
|
-60.00%
2020-01-29
|
+964.29%
2021-01
|
-70.30%
2020-01
|
2714 | 35.9% | 44.0% | |
| BayWa AG Na (BYWG)(BYWG) | 17.80 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
73.00
2022-04-07
|
14.60
2024-12-04
|
0.0M
2020-02-12
|
-
2025-02-04
|
+26.32%
2025-01-20
|
-18.15%
2024-07-03
|
+49.38%
2024-12
|
-28.57%
2024-11
|
2714 | 42.4% | 46.8% | |
| Scinai Immunotherapeutics Ltd ADR (SCNI)(SCNI) | 2.28 | 2025-07-29 | 2015-01-01 |
日足K
分足K
|
150.00
2022-05-04
|
0.10
2015-06-24
|
24.2M
2015-09-02
|
-
2025-01-30
|
+64,000.00%
2017-10-18
|
-99.85%
2017-10-17
|
+873.68%
2022-02
|
-91.54%
2020-10
|
2504 | 43.1% | 49.6% | |
| Electronic Arts(EA) | 165.44 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
162.50
2024-11-22
|
38.04
2015-01-06
|
0.0M
2015-05-05
|
0.0M
2025-06-19
|
+16.34%
2019-02-08
|
-16.68%
2025-01-23
|
+26.98%
2016-05
|
-20.39%
2018-10
|
2725 | 52.0% | 47.5% | |
| Group Eleven(ZNG) | 0.23 | 2025-09-26 | 2018-04-09 |
日足K
分足K
|
0.28
2025-06-17
|
0.01
2020-03-17
|
0.2M
2020-07-06
|
-
2025-01-30
|
+63.64%
2020-01-02
|
-45.00%
2020-03-11
|
+72.73%
2019-10
|
-54.41%
2019-04
|
1888 | 37.7% | 40.8% | |
| Cannovum(27N0k) | 0.40 | 2025-09-26 | 2022-12-05 |
日足K
分足K
|
23.18
2023-02-13
|
0.10
2025-02-27
|
0.0M
2024-02-23
|
-
2025-01-30
|
+782.50%
2025-06-24
|
-88.05%
2025-06-25
|
+92.45%
2024-02
|
-63.36%
2024-11
|
707 | 39.5% | 47.1% | |
| UMT United Mobility(UMDk) | 2.17 | 2025-09-26 | 2015-05-12 |
日足K
分足K
|
25.07
2017-11-14
|
0.16
2024-11-20
|
0.4M
2024-11-29
|
-
2025-07-08
|
+883.08%
2017-08-02
|
-47.11%
2020-09-10
|
+1,207.69%
2017-09
|
-43.14%
2019-09
|
2364 | 43.3% | 49.6% | |
| Argentina Lithium Energy(LIT) | 0.05 | 2025-09-26 | 2017-10-24 |
日足K
分足K
|
1.50
2017-11-14
|
0.01
2020-04-07
|
0.5M
2023-02-27
|
-
2025-01-30
|
+257.89%
2020-05-15
|
-65.52%
2019-05-28
|
+159.35%
2023-09
|
-56.92%
2018-09
|
2000 | 37.9% | 40.3% | |
| Concentrix(CNXC) | 42.80 | 2025-09-26 | 2023-05-31 |
日足K
分足K
|
95.32
2024-01-24
|
35.60
2024-11-20
|
0.0M
2024-09-23
|
-
2025-07-01
|
+34.26%
2025-03-27
|
-19.30%
2024-09-25
|
+12.63%
2024-11
|
-28.68%
2024-09
|
231 | 44.2% | 45.9% | |
| Scholar Rock(SRRK) | 33.00 | 2025-09-26 | 2023-02-09 |
日足K
分足K
|
47.00
2025-01-06
|
5.85
2023-09-01
|
0.0M
2024-10-07
|
-
2025-07-02
|
+366.17%
2024-09-12
|
-32.18%
2023-03-22
|
+315.75%
2024-10
|
-36.79%
2024-05
|
369 | 45.8% | 46.3% | |
| Voltabox(VBX) | 5.04 | 2025-09-26 | 2017-09-26 |
日足K
分足K
|
36.30
2017-10-05
|
0.50
2024-06-27
|
0.5M
2019-08-13
|
0.0M
2024-02-01
|
+62.93%
2024-10-03
|
-44.12%
2019-08-06
|
+97.92%
2024-08
|
-51.52%
2019-08
|
2012 | 43.5% | 50.4% | |
| Lucapa Diamond Co Ltd(LOM) | 0.01 | 2025-05-13 | 2015-05-18 |
日足K
分足K
|
0.38
2015-10-06
|
0.01
2025-05-13
|
1.0M
2021-09-28
|
-
2025-05-13
|
+530.00%
2022-02-08
|
-44.44%
2024-10-08
|
+355.00%
2022-02
|
-50.00%
2024-12
|
1203 | 41.2% | 48.2% | |
| Frequentis AG (FQT)(FQT) | 70.20 | 2025-09-26 | 2019-05-14 |
日足K
分足K
|
66.20
2025-07-28
|
12.50
2020-03-19
|
0.2M
2019-05-14
|
-
2025-01-17
|
+9.60%
2025-04-16
|
-12.64%
2020-06-30
|
+13.06%
2023-02
|
-16.35%
2020-02
|
1613 | 44.8% | 42.7% | |
| fox e-mobility AG (CT4k)(CT40n) | 1.13 | 2025-09-26 | 2019-12-09 |
日足K
分足K
|
4.26
2021-01-12
|
0.01
2025-04-28
|
2.0M
2025-05-27
|
-
2025-04-23
|
+173.04%
2020-01-10
|
-50.00%
2025-01-09
|
+258.18%
2020-12
|
-46.23%
2021-01
|
1381 | 30.9% | 38.2% | |
| Cegedim(CGDM) | 11.30 | 2025-09-26 | 2015-01-02 |
日足K
分足K
|
42.99
2015-07-21
|
10.05
2025-07-28
|
0.0M
2015-06-25
|
-
2025-01-30
|
+16.19%
2022-02-28
|
-43.04%
2016-10-14
|
+22.89%
2019-01
|
-29.67%
2022-09
|
2401 | 44.3% | 46.6% | |
| Nabag AG (NABG)(NABG) | 0.95 | 2025-09-26 | 2016-01-04 |
日足K
分足K
|
1.59
2025-07-02
|
0.60
2025-05-06
|
0.0M
2021-05-17
|
-
2025-01-30
|
+69.15%
2025-07-02
|
-40.59%
2025-05-06
|
+10.00%
2022-06
|
-11.00%
2020-07
|
2461 | 9.0% | 7.8% | |