11.65
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 11.75 | 11.75 | 11.30 | 11.51 | 23,611.4K |
| 09:35 | 11.51 | 11.57 | 11.35 | 11.39 | 10,044.3K |
| 09:40 | 11.36 | 11.55 | 11.36 | 11.36 | 7,854.1K |
| 09:45 | 11.36 | 11.48 | 11.36 | 11.41 | 3,866.5K |
| 09:50 | 11.41 | 11.41 | 11.26 | 11.40 | 4,873.1K |
| 09:55 | 11.37 | 11.37 | 11.25 | 11.36 | 4,522.8K |
| 10:00 | 11.36 | 11.43 | 11.30 | 11.35 | 2,619.3K |
| 10:05 | 11.35 | 11.37 | 11.29 | 11.35 | 2,118.5K |
| 10:10 | 11.35 | 11.45 | 11.34 | 11.45 | 1,946.1K |
| 10:15 | 11.46 | 11.52 | 11.42 | 11.49 | 1,945.0K |
| 10:20 | 11.49 | 11.62 | 11.44 | 11.57 | 2,730.9K |
| 10:25 | 11.57 | 11.57 | 11.51 | 11.55 | 1,904.7K |
| 10:30 | 11.54 | 11.67 | 11.50 | 11.67 | 1,617.5K |
| 10:35 | 11.67 | 11.67 | 11.57 | 11.60 | 1,810.5K |
| 10:40 | 11.59 | 11.68 | 11.57 | 11.57 | 1,587.2K |
| 10:45 | 11.57 | 11.57 | 11.53 | 11.53 | 767.1K |
| 10:50 | 11.53 | 11.58 | 11.51 | 11.51 | 1,114.7K |
| 10:55 | 11.50 | 11.50 | 11.41 | 11.45 | 1,958.7K |
| 11:00 | 11.45 | 11.47 | 11.43 | 11.44 | 1,230.5K |
| 11:05 | 11.45 | 11.57 | 11.45 | 11.54 | 732.6K |
| 11:10 | 11.53 | 11.55 | 11.47 | 11.49 | 465.8K |
| 11:15 | 11.49 | 11.50 | 11.45 | 11.45 | 488.9K |
| 11:20 | 11.45 | 11.46 | 11.43 | 11.43 | 728.8K |
| 11:25 | 11.44 | 11.48 | 11.43 | 11.48 | 879.8K |
| 11:30 | 11.47 | 11.47 | 11.47 | 11.47 | 3.5K |
| 13:00 | 11.48 | 11.56 | 11.48 | 11.54 | 1,130.0K |
| 13:05 | 11.54 | 11.55 | 11.43 | 11.44 | 1,048.6K |
| 13:10 | 11.44 | 11.45 | 11.38 | 11.38 | 1,462.9K |
| 13:15 | 11.40 | 11.40 | 11.28 | 11.31 | 2,187.7K |
| 13:20 | 11.31 | 11.36 | 11.30 | 11.35 | 1,745.4K |
| 13:25 | 11.35 | 11.36 | 11.26 | 11.31 | 2,161.9K |
| 13:30 | 11.31 | 11.31 | 11.24 | 11.29 | 2,316.0K |
| 13:35 | 11.31 | 11.31 | 11.23 | 11.24 | 2,337.1K |
| 13:40 | 11.26 | 11.30 | 11.24 | 11.30 | 1,224.2K |
| 13:45 | 11.29 | 11.30 | 11.26 | 11.29 | 666.1K |
| 13:50 | 11.28 | 11.29 | 11.27 | 11.27 | 621.3K |
| 13:55 | 11.27 | 11.28 | 11.24 | 11.25 | 1,169.2K |
| 14:00 | 11.25 | 11.28 | 11.25 | 11.25 | 821.9K |
| 14:05 | 11.24 | 11.27 | 11.23 | 11.25 | 1,005.9K |
| 14:10 | 11.24 | 11.25 | 11.21 | 11.23 | 1,453.0K |
| 14:15 | 11.24 | 11.33 | 11.23 | 11.33 | 995.5K |
| 14:20 | 11.33 | 11.33 | 11.22 | 11.22 | 957.8K |
| 14:25 | 11.21 | 11.25 | 11.21 | 11.22 | 978.6K |
| 14:30 | 11.21 | 11.30 | 11.21 | 11.25 | 1,215.2K |
| 14:35 | 11.25 | 11.26 | 11.21 | 11.22 | 1,254.3K |
| 14:40 | 11.22 | 11.24 | 11.21 | 11.23 | 1,338.2K |
| 14:45 | 11.24 | 11.26 | 11.20 | 11.24 | 1,888.1K |
| 14:50 | 11.24 | 11.24 | 11.18 | 11.18 | 2,062.8K |
| 14:55 | 11.17 | 11.22 | 11.17 | 11.20 | 1,858.7K |
| 15:40 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0K |