12.25
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:30 | 12.34 | 12.34 | 12.34 | 12.34 | 20.0K |
08:45 | 12.40 | 12.40 | 12.40 | 12.40 | 20.0K |
08:46 | 12.50 | 12.50 | 12.50 | 12.50 | 0.2K |
08:48 | 12.40 | 12.40 | 12.40 | 12.40 | 16.0K |
08:49 | 12.20 | 12.20 | 12.20 | 12.20 | 4.1K |
09:01 | 12.00 | 12.00 | 12.00 | 12.00 | 0.4K |
09:17 | 12.54 | 12.54 | 12.54 | 12.54 | 10.0K |
09:19 | 12.50 | 12.50 | 12.50 | 12.50 | 2.6K |
09:50 | 12.26 | 12.26 | 12.26 | 12.26 | 27.5K |
09:58 | 12.26 | 12.26 | 12.26 | 12.26 | 5.0K |
10:00 | 12.36 | 12.36 | 12.36 | 12.36 | 50.0K |
10:53 | 12.50 | 12.50 | 12.50 | 12.50 | 2.8K |
11:22 | 12.50 | 12.50 | 12.50 | 12.50 | 11.9K |
11:23 | 13.00 | 13.00 | 13.00 | 13.00 | 2.0K |
11:33 | 12.90 | 12.90 | 12.90 | 12.90 | 50.0K |
11:36 | 12.60 | 12.60 | 12.60 | 12.60 | 0.4K |
11:42 | 12.63 | 12.63 | 12.63 | 12.63 | 70.0K |
11:43 | 12.60 | 12.60 | 12.60 | 12.60 | 10.7K |
11:56 | 12.85 | 12.85 | 12.85 | 12.85 | 3.8K |
11:57 | 12.94 | 12.94 | 12.94 | 12.94 | 35.0K |
12:13 | 12.63 | 12.63 | 12.63 | 12.63 | 0.9K |
12:14 | 12.90 | 12.90 | 12.90 | 12.90 | 1.6K |
12:47 | 12.90 | 12.90 | 12.90 | 12.90 | 20.0K |
13:00 | 12.63 | 12.64 | 12.63 | 12.64 | 1.5K |
13:16 | 13.00 | 13.00 | 13.00 | 13.00 | 15.3K |
13:47 | 13.00 | 13.00 | 13.00 | 13.00 | 7.5K |
13:53 | 12.68 | 12.68 | 12.68 | 12.68 | 5.0K |
14:00 | 13.00 | 13.00 | 13.00 | 13.00 | 10.0K |
14:02 | 12.68 | 12.68 | 12.68 | 12.68 | 27.4K |
14:28 | 12.68 | 12.68 | 12.68 | 12.68 | 1.0K |
15:23 | 12.95 | 12.95 | 12.50 | 12.50 | 6.0K |
15:30 | 13.40 | 13.40 | 13.40 | 13.40 | 10.0K |
15:34 | 12.96 | 12.96 | 12.96 | 12.96 | 50.0K |
15:52 | 13.49 | 13.49 | 12.80 | 12.80 | 29.9K |
15:53 | 13.06 | 13.06 | 13.06 | 13.06 | 0.4K |
16:05 | 12.85 | 12.85 | 12.85 | 12.85 | 0.2K |
16:35 | 13.15 | 13.15 | 13.15 | 13.15 | 85.0K |