Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ インド →
46.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 52.20 52.20 51.82 52.20 3.5K
09:20 52.20 53.97 52.20 53.97 0.6K
09:30 52.45 52.45 52.45 52.45 0.0K
09:35 52.45 52.45 52.00 52.45 0.0K
09:40 52.40 52.40 51.90 51.90 1.6K
09:45 51.90 51.90 51.75 51.75 1.4K
09:50 51.80 51.90 51.60 51.60 1.9K
09:55 51.60 51.60 51.32 51.32 5.5K
10:00 51.32 51.60 51.32 51.60 0.3K
10:05 51.90 51.90 51.90 51.90 0.1K
10:10 51.31 51.31 51.31 51.31 1.2K
10:15 51.90 51.90 51.90 51.90 0.3K
10:25 51.36 51.36 51.36 51.36 0.0K
10:40 51.90 51.90 51.90 51.90 0.3K
10:55 51.90 51.90 51.90 51.90 0.0K
11:00 51.90 51.90 51.90 51.90 0.4K
11:05 51.90 51.90 51.90 51.90 0.1K
11:15 51.90 51.90 51.90 51.90 0.0K
11:45 51.89 51.89 51.89 51.89 0.0K
12:05 51.89 51.89 51.35 51.35 0.4K
12:10 51.35 51.35 51.30 51.30 0.7K
12:15 51.30 51.30 51.30 51.30 3.4K
12:25 51.89 51.89 51.30 51.30 0.1K
12:30 51.30 51.30 51.30 51.30 0.0K
12:35 51.30 51.30 51.30 51.30 0.0K
12:40 51.30 51.30 51.30 51.30 0.1K
12:45 51.30 51.30 51.30 51.30 1.0K
12:50 51.30 51.30 51.30 51.30 1.3K
12:55 51.30 51.30 51.30 51.30 0.8K
13:00 51.30 51.30 51.30 51.30 0.0K
13:15 51.30 51.30 51.30 51.30 0.5K
13:35 51.30 51.30 51.30 51.30 0.2K
13:55 51.30 51.30 51.30 51.30 0.0K
14:10 51.30 51.30 51.30 51.30 0.2K
14:15 51.30 51.30 51.30 51.30 0.1K
15:00 51.30 51.30 51.30 51.30 0.0K
15:10 51.30 51.30 51.30 51.30 0.2K
15:20 51.30 51.30 51.30 51.30 0.0K
15:25 51.30 51.30 51.30 51.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし