Zhejiang Netsun Co Ltd (002095)

002095
🏛️ 中国 →
19.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.86 19.86 19.62 19.62 269.5K
09:35 19.61 19.62 19.40 19.42 471.2K
09:40 19.43 19.43 19.33 19.38 371.8K
09:45 19.38 19.44 19.37 19.41 224.3K
09:50 19.41 19.42 19.35 19.35 361.2K
09:55 19.34 19.35 19.26 19.26 215.6K
10:00 19.27 19.29 19.20 19.29 198.7K
10:05 19.28 19.30 19.25 19.25 120.8K
10:10 19.24 19.25 19.18 19.25 251.7K
10:15 19.24 19.27 19.16 19.19 182.6K
10:20 19.18 19.19 19.15 19.15 224.9K
10:25 19.15 19.15 19.00 19.03 340.3K
10:30 19.03 19.08 18.99 19.06 324.2K
10:35 19.08 19.10 19.03 19.03 175.3K
10:40 19.03 19.11 18.96 19.11 103.0K
10:45 19.13 19.15 19.08 19.11 106.9K
10:50 19.11 19.18 19.10 19.18 136.0K
10:55 19.17 19.22 19.11 19.20 90.7K
11:00 19.23 19.23 19.15 19.15 47.9K
11:05 19.15 19.18 19.12 19.12 28.4K
11:10 19.13 19.18 19.11 19.11 44.4K
11:15 19.09 19.15 19.06 19.15 82.1K
11:20 19.14 19.15 19.08 19.09 30.9K
11:25 19.07 19.07 19.03 19.06 46.4K
11:30 19.03 19.03 19.03 19.03 6.7K
13:00 19.01 19.04 19.00 19.01 68.4K
13:05 19.01 19.04 18.99 19.04 103.5K
13:10 19.04 19.11 19.01 19.10 31.7K
13:15 19.11 19.11 19.04 19.04 49.6K
13:20 19.01 19.08 19.01 19.07 32.7K
13:25 19.08 19.15 19.07 19.15 39.6K
13:30 19.14 19.15 19.10 19.10 64.2K
13:35 19.08 19.09 19.05 19.06 28.0K
13:40 19.06 19.07 19.03 19.03 40.9K
13:45 19.03 19.05 19.01 19.03 28.6K
13:50 19.02 19.04 19.02 19.04 75.3K
13:55 19.03 19.05 19.03 19.04 40.6K
14:00 19.05 19.06 19.00 19.00 98.7K
14:05 19.01 19.01 18.92 18.92 186.6K
14:10 18.92 18.94 18.90 18.92 105.2K
14:15 18.93 19.00 18.93 19.00 50.2K
14:20 19.00 19.04 18.99 19.04 86.7K
14:25 19.05 19.14 19.03 19.14 77.0K
14:30 19.14 19.14 19.08 19.10 78.2K
14:35 19.11 19.11 19.07 19.07 48.9K
14:40 19.08 19.10 19.06 19.09 144.5K
14:45 19.09 19.15 19.08 19.15 149.6K
14:50 19.15 19.18 19.15 19.18 127.3K
14:55 19.18 19.18 19.16 19.16 57.4K
15:40 19.14 19.14 19.14 19.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし