4.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.03 | 3.04 | 3,331.0K |
| 09:35 | 3.04 | 3.06 | 3.03 | 3.04 | 1,487.4K |
| 09:40 | 3.04 | 3.06 | 3.04 | 3.05 | 1,166.5K |
| 09:45 | 3.05 | 3.05 | 3.03 | 3.03 | 1,202.2K |
| 09:50 | 3.03 | 3.04 | 3.03 | 3.04 | 993.0K |
| 09:55 | 3.04 | 3.04 | 3.03 | 3.03 | 892.6K |
| 10:00 | 3.03 | 3.03 | 3.00 | 3.02 | 2,306.3K |
| 10:05 | 3.01 | 3.02 | 2.99 | 3.00 | 2,031.7K |
| 10:10 | 3.00 | 3.02 | 2.99 | 3.02 | 1,161.0K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.01 | 303.2K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.02 | 1,307.8K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.02 | 414.6K |
| 10:30 | 3.01 | 3.04 | 3.01 | 3.03 | 1,753.4K |
| 10:35 | 3.02 | 3.03 | 3.01 | 3.02 | 519.7K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.02 | 255.7K |
| 10:45 | 3.02 | 3.04 | 3.02 | 3.04 | 700.1K |
| 10:50 | 3.03 | 3.05 | 3.03 | 3.05 | 773.4K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.04 | 732.9K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.04 | 241.6K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 98.3K |
| 11:10 | 3.03 | 3.06 | 3.03 | 3.06 | 1,157.3K |
| 11:15 | 3.06 | 3.07 | 3.05 | 3.07 | 764.6K |
| 11:20 | 3.07 | 3.08 | 3.06 | 3.07 | 887.3K |
| 11:25 | 3.07 | 3.07 | 3.05 | 3.06 | 784.6K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.05 | 798.3K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.05 | 256.5K |
| 13:10 | 3.05 | 3.06 | 3.04 | 3.05 | 438.8K |
| 13:15 | 3.04 | 3.05 | 3.03 | 3.03 | 462.5K |
| 13:20 | 3.03 | 3.04 | 3.02 | 3.03 | 658.9K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.03 | 243.6K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.03 | 506.0K |
| 13:35 | 3.03 | 3.03 | 3.01 | 3.02 | 632.2K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.02 | 641.1K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.02 | 590.1K |
| 13:50 | 3.02 | 3.03 | 3.01 | 3.03 | 475.8K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 213.9K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 147.9K |
| 14:05 | 3.02 | 3.03 | 3.01 | 3.03 | 1,213.5K |
| 14:10 | 3.02 | 3.03 | 3.01 | 3.02 | 419.1K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 292.5K |
| 14:20 | 3.03 | 3.05 | 3.03 | 3.04 | 1,109.1K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.03 | 285.6K |
| 14:30 | 3.04 | 3.04 | 3.02 | 3.03 | 683.6K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.03 | 384.1K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 241.5K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 1,059.5K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.04 | 852.8K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.04 | 536.0K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 492.3K |