5.35
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5.50 | 5.50 | 5.34 | 5.34 | 9.5K |
| 08:01 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 08:02 | 5.34 | 5.34 | 5.34 | 5.34 | 3.5K |
| 08:22 | 5.20 | 5.40 | 5.20 | 5.40 | 0.9K |
| 08:34 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 08:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 09:13 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:26 | 5.40 | 5.40 | 5.40 | 5.40 | 9.5K |
| 10:49 | 5.21 | 5.21 | 5.21 | 5.21 | 2.3K |
| 11:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:26 | 5.34 | 5.34 | 5.34 | 5.34 | 18.6K |
| 11:29 | 5.34 | 5.34 | 5.34 | 5.34 | 37.4K |
| 11:57 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 11:58 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 11:59 | 5.22 | 5.22 | 5.22 | 5.22 | 6.9K |
| 12:46 | 5.30 | 5.32 | 5.30 | 5.32 | 300.0K |
| 14:06 | 5.22 | 5.22 | 5.22 | 5.22 | 11.5K |
| 14:22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:18 | 5.22 | 5.40 | 5.22 | 5.40 | 23.8K |
| 15:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 16:08 | 5.30 | 5.30 | 5.30 | 5.30 | 42.1K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |