5.35
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5.40 | 5.40 | 5.40 | 5.40 | 1.9K |
| 09:47 | 5.31 | 5.31 | 5.31 | 5.31 | 1.8K |
| 11:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 11:48 | 5.30 | 5.30 | 5.30 | 5.30 | 30.7K |
| 12:15 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 13:03 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 15:07 | 5.30 | 5.30 | 5.30 | 5.30 | 7.9K |
| 15:27 | 5.31 | 5.31 | 5.31 | 5.31 | 32.3K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |