5.35
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 08:05 | 5.00 | 5.30 | 5.00 | 5.30 | 3.8K |
| 08:36 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 09:27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 11:54 | 5.16 | 5.16 | 5.16 | 5.16 | 158.2K |
| 12:07 | 5.30 | 5.30 | 5.30 | 5.30 | 61.0K |
| 12:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 13:22 | 5.30 | 5.30 | 5.30 | 5.30 | 70.0K |
| 13:44 | 5.27 | 5.27 | 5.27 | 5.27 | 1.9K |
| 13:57 | 5.30 | 5.30 | 5.30 | 5.30 | 2.1K |
| 14:34 | 5.30 | 5.30 | 5.30 | 5.30 | 1.7K |
| 14:44 | 5.23 | 5.23 | 5.23 | 5.23 | 5.6K |
| 14:51 | 5.23 | 5.23 | 5.23 | 5.23 | 95.8K |
| 15:12 | 5.30 | 5.30 | 5.30 | 5.30 | 40.0K |
| 16:15 | 5.30 | 5.30 | 5.30 | 5.30 | 7.1K |
| 16:19 | 5.30 | 5.30 | 5.30 | 5.30 | 25.0K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |