5.35
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5.27 | 5.27 | 5.08 | 5.08 | 3.3K |
| 08:02 | 5.27 | 5.27 | 5.08 | 5.08 | 7.9K |
| 08:18 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 09:37 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:37 | 5.27 | 5.30 | 5.27 | 5.30 | 80.0K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 36.9K |
| 13:32 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 13:44 | 5.15 | 5.15 | 5.15 | 5.15 | 43.0K |
| 14:39 | 5.30 | 5.30 | 5.30 | 5.30 | 55.4K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 200.0K |