5.35
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:04 | 5.25 | 5.25 | 5.25 | 5.25 | 56.1K |
| 08:35 | 5.08 | 5.08 | 5.08 | 5.08 | 2.4K |
| 08:43 | 5.23 | 5.23 | 5.23 | 5.23 | 9.0K |
| 09:20 | 5.30 | 5.30 | 5.30 | 5.30 | 3.5K |
| 09:23 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 09:39 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 10:17 | 5.23 | 5.23 | 5.23 | 5.23 | 15.0K |
| 11:02 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 11:33 | 5.28 | 5.28 | 5.28 | 5.28 | 15.0K |
| 13:34 | 5.15 | 5.19 | 5.15 | 5.19 | 123.0K |
| 15:24 | 5.10 | 5.10 | 5.10 | 5.10 | 5.2K |
| 15:47 | 5.10 | 5.10 | 5.10 | 5.10 | 11.4K |
| 16:08 | 5.28 | 5.28 | 5.28 | 5.28 | 18.9K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |