ZimVie Inc (ZIMV)

ZIMV
🏛️ アメリカ →
18.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.97 18.97 18.96 18.96 3.7K
09:31 18.97 18.97 18.97 18.97 0.8K
09:38 18.97 18.97 18.97 18.97 0.4K
09:42 18.97 18.97 18.97 18.97 55.9K
09:43 18.97 18.97 18.97 18.97 1.2K
09:44 18.97 18.98 18.97 18.97 15.0K
09:46 18.98 18.98 18.98 18.98 1.1K
09:48 18.97 18.97 18.97 18.97 4.8K
09:49 18.97 18.97 18.97 18.97 4.4K
09:53 18.98 18.98 18.98 18.98 0.6K
09:55 18.97 18.97 18.97 18.97 7.6K
09:58 18.98 18.98 18.98 18.98 1.6K
10:07 18.98 18.98 18.98 18.98 0.9K
10:09 18.98 18.98 18.98 18.98 1.4K
10:13 18.99 18.99 18.99 18.99 0.6K
10:15 18.99 18.99 18.99 18.99 0.8K
10:26 18.99 18.99 18.99 18.99 0.8K
10:27 18.99 18.99 18.99 18.99 0.3K
10:28 18.99 18.99 18.99 18.99 1.1K
10:33 18.99 18.99 18.99 18.99 3.0K
10:37 18.97 18.97 18.97 18.97 2.2K
10:44 18.98 18.98 18.98 18.98 0.3K
10:47 18.98 18.98 18.98 18.98 1.7K
10:58 18.98 18.98 18.98 18.98 9.9K
11:00 18.99 18.99 18.99 18.99 0.8K
11:05 18.99 18.99 18.99 18.99 0.9K
11:10 18.99 18.99 18.99 18.99 0.8K
11:14 18.99 18.99 18.99 18.99 0.2K
11:17 18.99 18.99 18.99 18.99 0.1K
11:19 18.99 18.99 18.99 18.99 0.5K
11:23 18.99 18.99 18.99 18.99 0.4K
11:24 18.98 18.98 18.98 18.98 5.1K
11:26 18.99 18.99 18.98 18.98 1.0K
11:27 18.99 18.99 18.99 18.99 1.1K
11:41 18.99 18.99 18.99 18.99 0.1K
11:43 18.99 18.99 18.99 18.99 0.9K
11:48 18.99 18.99 18.99 18.99 0.6K
11:49 18.99 18.99 18.99 18.99 0.3K
11:52 18.99 18.99 18.99 18.99 0.6K
11:56 18.99 18.99 18.99 18.99 0.6K
11:59 18.99 18.99 18.99 18.99 0.4K
12:02 18.99 18.99 18.99 18.99 0.2K
12:03 18.99 18.99 18.99 18.99 0.4K
12:06 18.99 18.99 18.99 18.99 0.4K
12:07 18.99 18.99 18.99 18.99 1.3K
12:10 18.99 18.99 18.99 18.99 0.8K
12:13 18.99 18.99 18.99 18.99 0.5K
12:15 18.99 18.99 18.99 18.99 0.5K
12:18 18.99 18.99 18.99 18.99 0.7K
12:22 18.99 18.99 18.99 18.99 0.6K
12:24 18.98 18.98 18.98 18.98 0.3K
12:25 18.99 18.99 18.99 18.99 0.4K
12:28 18.99 18.99 18.99 18.99 0.3K
12:29 18.99 18.99 18.99 18.99 0.3K
12:33 18.99 18.99 18.99 18.99 0.7K
12:35 18.99 18.99 18.99 18.99 0.5K
12:38 18.99 18.99 18.99 18.99 0.7K
12:42 18.99 18.99 18.99 18.99 0.4K
12:44 18.99 18.99 18.99 18.99 0.3K
12:46 18.99 18.99 18.99 18.99 0.4K
12:47 18.99 18.99 18.99 18.99 0.5K
12:51 18.99 18.99 18.99 18.99 0.6K
12:52 18.99 18.99 18.99 18.99 0.3K
12:53 18.99 18.99 18.99 18.99 0.5K
12:56 18.99 18.99 18.99 18.99 0.7K
13:00 18.99 18.99 18.99 18.99 1.7K
13:05 18.99 18.99 18.99 18.99 0.4K
13:07 18.99 18.99 18.99 18.99 0.5K
13:08 18.99 18.99 18.99 18.99 0.5K
13:10 18.99 18.99 18.99 18.99 0.3K
13:11 18.99 18.99 18.99 18.99 8.0K
13:21 18.99 18.99 18.99 18.99 0.3K
13:23 18.99 18.99 18.99 18.99 3.6K
13:24 18.99 18.99 18.99 18.99 3.1K
13:25 18.99 18.99 18.99 18.99 1.4K
13:32 18.99 18.99 18.99 18.99 1.2K
13:37 18.98 18.98 18.98 18.98 1.6K
13:47 18.99 18.99 18.99 18.99 0.4K
13:49 18.99 18.99 18.99 18.99 0.6K
13:52 18.99 18.99 18.99 18.99 0.2K
13:53 18.99 18.99 18.99 18.99 0.7K
13:56 18.99 18.99 18.99 18.99 0.3K
13:57 18.98 18.98 18.98 18.98 1.4K
14:04 18.99 18.99 18.99 18.99 0.3K
14:06 18.99 18.99 18.99 18.99 0.5K
14:09 18.99 18.99 18.99 18.99 0.5K
14:11 18.99 18.99 18.99 18.99 0.2K
14:12 18.99 18.99 18.99 18.99 0.7K
14:15 18.99 18.99 18.99 18.99 1.7K
14:20 18.98 18.98 18.98 18.98 0.4K
14:23 18.99 18.99 18.99 18.99 0.7K
14:26 18.98 18.99 18.98 18.99 2.7K
14:28 18.99 18.99 18.99 18.99 0.8K
14:31 18.99 18.99 18.99 18.99 0.3K
14:32 18.99 18.99 18.99 18.99 0.5K
14:34 18.99 18.99 18.99 18.99 1.0K
14:40 18.99 18.99 18.99 18.99 0.4K
14:41 18.99 18.99 18.99 18.99 1.1K
14:46 18.99 18.99 18.99 18.99 1.0K
14:50 18.99 18.99 18.99 18.99 0.1K
14:51 18.99 18.99 18.99 18.99 1.4K
14:55 18.99 18.99 18.99 18.99 0.9K
15:00 18.99 18.99 18.99 18.99 0.4K
15:01 18.99 18.99 18.99 18.99 1.8K
15:08 18.99 18.99 18.99 18.99 0.3K
15:09 18.99 18.99 18.99 18.99 1.1K
15:14 18.99 18.99 18.98 18.98 0.9K
15:15 18.98 18.98 18.97 18.98 4.3K
15:19 18.98 18.98 18.97 18.97 0.4K
15:20 18.97 18.97 18.97 18.97 1.5K
15:23 18.98 18.98 18.98 18.98 0.1K
15:25 18.98 18.98 18.98 18.98 2.2K
15:27 18.97 18.97 18.97 18.97 0.6K
15:29 18.98 18.98 18.98 18.98 0.1K
15:30 18.98 18.98 18.98 18.98 0.6K
15:33 18.98 18.98 18.98 18.98 0.5K
15:35 18.98 18.98 18.98 18.98 0.2K
15:36 18.97 18.97 18.97 18.97 0.9K
15:37 18.97 18.97 18.97 18.97 0.5K
15:38 18.97 18.97 18.97 18.97 1.0K
15:39 18.98 18.98 18.97 18.97 0.7K
15:40 18.97 18.97 18.97 18.97 2.5K
15:43 18.98 18.98 18.98 18.98 0.5K
15:44 18.97 18.97 18.97 18.97 0.4K
15:45 18.97 18.97 18.97 18.97 1.1K
15:46 18.97 18.97 18.97 18.97 1.3K
15:47 18.97 18.97 18.97 18.97 0.8K
15:48 18.97 18.97 18.97 18.97 1.7K
15:50 18.98 18.98 18.97 18.97 6.8K
15:51 18.97 18.97 18.97 18.97 0.2K
15:52 18.98 18.98 18.97 18.97 1.3K
15:53 18.97 18.97 18.97 18.97 0.3K
15:54 18.98 18.98 18.97 18.97 2.1K
15:55 18.98 18.98 18.98 18.98 0.8K
15:56 18.97 18.98 18.97 18.98 3.2K
15:57 18.98 18.98 18.97 18.98 2.3K
15:58 18.97 18.97 18.97 18.97 10.0K
15:59 18.98 18.98 18.97 18.97 54.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし