ZimVie Inc (ZIMV)

ZIMV
🏛️ アメリカ →
18.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.97 18.97 18.94 18.94 1.3K
09:31 18.97 18.97 18.95 18.95 0.8K
09:33 18.96 18.96 18.96 18.96 1.3K
09:36 18.95 18.95 18.95 18.95 0.3K
09:38 18.95 18.95 18.95 18.95 1.3K
09:50 18.94 18.94 18.94 18.93 0.7K
09:51 18.94 18.94 18.94 18.94 0.3K
09:52 18.94 18.94 18.94 18.94 0.4K
09:53 18.94 18.94 18.94 18.94 0.6K
09:57 18.94 18.94 18.94 18.93 0.2K
09:59 18.94 18.94 18.94 18.93 6.7K
10:00 18.94 18.95 18.94 18.95 8.4K
10:01 18.95 18.95 18.95 18.95 2.1K
10:02 18.95 18.95 18.95 18.95 4.0K
10:06 18.96 18.96 18.96 18.96 1.4K
10:07 18.96 18.96 18.96 18.96 0.6K
10:08 18.96 18.96 18.96 18.95 2.3K
10:09 18.96 18.96 18.96 18.95 2.0K
10:10 18.96 18.96 18.96 18.95 3.2K
10:11 18.96 18.96 18.96 18.96 0.2K
10:12 18.96 18.96 18.96 18.96 1.1K
10:13 18.96 18.96 18.96 18.96 0.9K
10:14 18.96 18.96 18.96 18.96 2.7K
10:15 18.96 18.96 18.95 18.95 2.4K
10:16 18.96 18.96 18.96 18.96 0.2K
10:17 18.96 18.96 18.96 18.96 0.9K
10:18 18.96 18.96 18.96 18.96 1.1K
10:19 18.96 18.96 18.96 18.96 1.0K
10:20 18.98 18.98 18.97 18.97 11.4K
10:22 18.98 18.98 18.98 18.98 0.3K
10:23 18.98 18.98 18.98 18.98 0.6K
10:24 18.97 18.98 18.97 18.98 0.4K
10:25 18.98 18.98 18.98 18.98 0.9K
10:26 18.97 18.98 18.97 18.98 1.4K
10:28 18.98 18.98 18.98 18.98 2.2K
10:29 18.98 18.98 18.98 18.98 0.2K
10:30 18.98 18.98 18.98 18.98 2.6K
10:31 18.98 18.98 18.98 18.98 0.7K
10:34 18.98 18.98 18.98 18.98 0.7K
10:35 18.98 18.98 18.98 18.98 0.3K
10:38 18.98 18.98 18.98 18.98 1.5K
10:39 18.98 18.98 18.98 18.98 0.9K
10:42 18.98 18.99 18.98 18.99 2.6K
10:43 18.99 18.99 18.99 18.99 0.1K
10:44 18.99 18.99 18.99 18.99 0.2K
10:45 18.99 18.99 18.99 18.99 0.5K
10:46 18.99 18.99 18.99 18.99 1.0K
10:49 18.99 18.99 18.99 18.99 0.2K
10:50 18.99 18.99 18.99 18.99 0.9K
10:54 18.99 18.99 18.99 18.99 0.5K
10:57 18.99 18.99 18.99 18.99 0.9K
10:59 18.99 18.99 18.99 18.99 0.4K
11:00 18.99 18.99 18.99 18.99 0.6K
11:02 18.99 18.99 18.99 18.99 1.1K
11:09 18.99 18.99 18.99 18.99 0.6K
11:12 18.99 18.99 18.99 18.99 0.8K
11:17 18.99 18.99 18.99 18.99 0.2K
11:19 18.99 18.99 18.99 18.99 0.4K
11:21 18.99 18.99 18.99 18.99 0.5K
11:22 18.99 18.99 18.99 18.99 0.6K
11:27 18.99 18.99 18.99 18.99 1.1K
11:29 18.99 18.99 18.99 18.99 0.3K
11:31 18.99 18.99 18.99 18.99 0.2K
11:32 19.00 19.00 19.00 19.00 3.2K
11:34 19.00 19.00 19.00 19.00 0.3K
11:36 19.00 19.00 19.00 19.00 0.5K
11:37 18.99 18.99 18.99 18.99 1.6K
11:39 19.00 19.00 19.00 19.00 0.2K
11:41 19.00 19.00 19.00 19.00 0.1K
11:42 19.00 19.00 19.00 19.00 0.3K
11:43 19.00 19.00 19.00 19.00 0.4K
11:44 18.99 18.99 18.99 18.99 1.3K
11:46 18.99 18.99 18.99 18.99 3.5K
11:47 19.00 19.00 19.00 19.00 0.3K
11:48 19.00 19.00 19.00 19.00 0.3K
11:49 18.99 18.99 18.99 18.99 0.4K
11:51 19.00 19.00 19.00 19.00 0.7K
11:54 19.00 19.00 19.00 19.00 0.7K
11:55 19.00 19.00 19.00 19.00 0.8K
11:59 19.00 19.00 19.00 19.00 0.4K
12:00 19.00 19.00 19.00 19.00 0.2K
12:01 19.00 19.00 19.00 19.00 0.2K
12:02 19.00 19.00 19.00 19.00 2.7K
12:07 19.00 19.00 19.00 19.00 0.8K
12:11 19.00 19.00 19.00 19.00 0.3K
12:12 18.99 18.99 18.99 18.99 0.6K
12:15 18.99 18.99 18.99 18.99 2.0K
12:17 19.00 19.00 19.00 19.00 0.6K
12:19 18.99 18.99 18.99 18.99 0.5K
12:22 19.00 19.00 19.00 19.00 0.1K
12:23 18.99 18.99 18.99 18.99 1.3K
12:27 19.00 19.00 19.00 19.00 0.1K
12:28 19.00 19.00 19.00 19.00 0.2K
12:29 18.99 18.99 18.99 18.99 1.1K
12:38 19.00 19.00 19.00 19.00 3.4K
12:45 19.00 19.00 19.00 19.00 0.4K
12:47 19.00 19.00 19.00 19.00 1.3K
12:48 19.00 19.00 18.99 18.99 0.4K
12:49 19.00 19.00 19.00 19.00 0.6K
12:52 19.00 19.00 19.00 19.00 0.3K
12:53 19.00 19.00 19.00 19.00 3.9K
12:54 18.99 18.99 18.99 18.99 1.9K
12:55 18.99 19.00 18.99 19.00 0.6K
12:58 19.00 19.00 19.00 19.00 0.3K
12:59 19.00 19.00 19.00 19.00 0.5K
13:01 18.99 18.99 18.99 18.99 1.0K
13:02 19.00 19.00 19.00 19.00 0.4K
13:03 19.00 19.00 19.00 19.00 0.1K
13:04 19.00 19.00 19.00 19.00 0.4K
13:06 19.00 19.00 19.00 19.00 0.7K
13:08 19.00 19.00 18.99 18.99 1.2K
13:14 19.00 19.00 19.00 19.00 0.9K
13:19 19.00 19.00 19.00 19.00 0.2K
13:20 19.00 19.00 19.00 19.00 0.9K
13:24 19.00 19.00 19.00 19.00 0.9K
13:27 19.00 19.00 19.00 19.00 1.0K
13:32 18.99 18.99 18.99 18.99 0.1K
13:33 19.00 19.00 19.00 19.00 0.5K
13:35 18.99 18.99 18.99 18.99 1.8K
13:38 19.00 19.00 19.00 19.00 0.3K
13:40 19.00 19.00 19.00 19.00 0.3K
13:41 19.00 19.00 19.00 19.00 0.4K
13:42 19.00 19.00 19.00 19.00 0.5K
13:44 19.00 19.00 19.00 19.00 0.9K
13:47 19.00 19.00 19.00 19.00 1.3K
13:52 18.99 18.99 18.99 18.99 1.3K
13:53 19.00 19.00 19.00 19.00 0.8K
13:57 19.00 19.00 18.99 18.99 2.1K
13:58 19.00 19.00 19.00 19.00 0.5K
14:03 19.00 19.00 19.00 19.00 0.3K
14:06 18.99 18.99 18.99 18.99 0.3K
14:08 19.00 19.00 19.00 19.00 0.2K
14:09 19.00 19.00 19.00 19.00 0.7K
14:15 19.00 19.00 19.00 19.00 0.6K
14:17 19.00 19.00 19.00 19.00 0.8K
14:20 19.00 19.00 19.00 19.00 1.2K
14:25 19.00 19.00 19.00 19.00 1.1K
14:33 19.00 19.00 19.00 19.00 0.1K
14:34 19.00 19.00 19.00 19.00 1.1K
14:38 19.00 19.00 19.00 19.00 0.7K
14:41 19.00 19.00 18.99 18.99 0.6K
14:42 18.99 18.99 18.99 18.99 5.2K
14:45 18.99 18.99 18.99 18.99 0.4K
14:47 18.99 18.99 18.99 18.99 1.8K
14:58 18.99 18.99 18.99 18.99 0.9K
15:02 18.99 18.99 18.99 18.99 0.5K
15:06 18.99 18.99 18.99 18.99 0.3K
15:10 18.99 18.99 18.98 18.98 3.4K
15:14 18.99 19.00 18.99 19.00 5.2K
15:17 19.00 19.00 19.00 19.00 0.5K
15:19 19.00 19.00 19.00 19.00 0.2K
15:20 19.00 19.00 19.00 19.00 0.3K
15:21 19.00 19.00 19.00 19.00 0.9K
15:23 19.00 19.00 19.00 19.00 0.4K
15:25 19.00 19.00 19.00 19.00 1.1K
15:26 19.00 19.00 19.00 19.00 1.2K
15:30 19.00 19.01 19.00 19.00 15.3K
15:35 19.00 19.00 19.00 19.00 1.0K
15:36 18.99 18.99 18.99 18.99 0.8K
15:39 19.00 19.00 19.00 19.00 1.0K
15:41 19.00 19.00 19.00 19.00 1.9K
15:47 19.00 19.00 19.00 19.00 2.0K
15:50 18.98 18.99 18.96 18.96 25.5K
15:53 18.97 18.97 18.97 18.97 1.2K
15:54 18.96 18.96 18.96 18.95 11.6K
15:55 18.95 18.95 18.95 18.95 6.1K
15:58 18.96 18.96 18.96 18.95 2.3K
15:59 18.95 18.96 18.95 18.95 71.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし