ZimVie Inc (ZIMV)

ZIMV
🏛️ アメリカ →
18.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.95 18.95 18.95 18.95 2.7K
09:33 18.96 18.96 18.95 18.95 4.6K
09:34 18.95 18.95 18.95 18.95 1.6K
09:35 18.96 18.96 18.96 18.96 0.2K
09:36 18.96 18.96 18.96 18.96 1.5K
09:42 18.96 18.96 18.96 18.96 2.0K
09:43 18.97 18.97 18.97 18.97 0.1K
09:44 18.96 18.96 18.96 18.96 1.2K
09:46 18.97 18.97 18.97 18.97 1.9K
09:49 18.97 18.97 18.97 18.97 2.9K
09:57 18.97 18.97 18.97 18.97 6.8K
09:59 18.97 18.97 18.97 18.97 0.7K
10:00 18.96 18.96 18.96 18.96 3.6K
10:05 18.95 18.95 18.95 18.95 1.2K
10:10 18.96 18.96 18.96 18.95 0.4K
10:11 18.96 18.96 18.96 18.96 1.0K
10:16 18.96 18.96 18.96 18.96 0.7K
10:19 18.96 18.96 18.96 18.96 0.1K
10:20 18.96 18.96 18.96 18.96 0.5K
10:22 18.95 18.95 18.95 18.95 1.1K
10:24 18.96 18.96 18.96 18.96 0.1K
10:26 18.95 18.95 18.95 18.95 0.9K
10:29 18.96 18.96 18.96 18.96 1.8K
10:33 18.96 18.96 18.96 18.96 0.3K
10:34 18.96 18.96 18.96 18.96 1.2K
10:43 18.96 18.96 18.96 18.96 0.8K
10:47 18.96 18.96 18.96 18.96 1.5K
10:53 18.96 18.96 18.96 18.95 0.3K
10:55 18.95 18.95 18.95 18.95 0.7K
10:57 18.96 18.96 18.96 18.96 0.1K
10:59 18.96 18.96 18.96 18.95 2.0K
11:13 18.96 18.96 18.96 18.96 2.6K
11:25 18.96 18.96 18.96 18.96 0.9K
11:33 18.96 18.96 18.96 18.96 0.4K
11:35 18.96 18.96 18.96 18.96 0.7K
11:38 18.96 18.96 18.96 18.96 1.6K
11:49 18.97 18.97 18.97 18.97 22.2K
11:50 18.97 18.97 18.96 18.96 4.0K
11:56 18.96 18.96 18.96 18.96 0.1K
11:57 18.96 18.96 18.96 18.96 0.1K
11:58 18.96 18.96 18.96 18.96 0.2K
11:59 18.96 18.96 18.96 18.96 0.2K
12:00 18.96 18.96 18.96 18.96 0.7K
12:01 18.96 18.96 18.96 18.96 0.6K
12:03 18.96 18.96 18.96 18.96 0.5K
12:04 18.96 18.96 18.96 18.96 0.5K
12:10 18.96 18.96 18.96 18.96 0.4K
12:12 18.96 18.96 18.96 18.96 0.6K
12:15 18.96 18.96 18.96 18.96 0.2K
12:16 18.96 18.96 18.96 18.96 0.3K
12:18 18.96 18.96 18.96 18.96 0.7K
12:22 18.96 18.96 18.96 18.96 0.3K
12:23 18.96 18.96 18.96 18.96 0.3K
12:25 18.96 18.96 18.96 18.96 1.6K
12:28 18.96 18.96 18.96 18.96 0.4K
12:31 18.96 18.96 18.96 18.96 0.2K
12:35 18.95 18.96 18.95 18.96 0.6K
12:40 18.95 18.95 18.95 18.95 0.4K
12:41 18.96 18.96 18.96 18.96 0.5K
12:43 18.96 18.96 18.96 18.96 0.4K
12:47 18.96 18.96 18.96 18.96 0.5K
12:51 18.95 18.96 18.95 18.96 0.5K
12:54 18.96 18.96 18.96 18.96 0.1K
12:55 18.96 18.96 18.96 18.96 0.4K
13:01 18.96 18.96 18.95 18.95 0.8K
13:04 18.96 18.96 18.96 18.96 3.2K
13:05 18.96 18.96 18.96 18.95 0.9K
13:11 18.96 18.96 18.96 18.96 5.3K
13:12 18.96 18.96 18.96 18.96 0.6K
13:14 18.96 18.96 18.96 18.96 0.3K
13:18 18.96 18.96 18.96 18.96 0.1K
13:19 18.96 18.96 18.96 18.96 0.2K
13:20 18.96 18.96 18.96 18.95 0.3K
13:21 18.96 18.96 18.96 18.96 0.2K
13:23 18.96 18.96 18.95 18.95 0.3K
13:24 18.96 18.96 18.96 18.96 0.4K
13:25 18.96 18.96 18.96 18.95 0.2K
13:28 18.96 18.96 18.96 18.96 0.5K
13:35 18.96 18.96 18.96 18.96 0.4K
13:36 18.96 18.96 18.96 18.96 0.3K
13:40 18.95 18.95 18.95 18.95 0.2K
13:42 18.96 18.96 18.96 18.96 0.9K
13:49 18.96 18.96 18.96 18.96 0.1K
13:50 18.96 18.96 18.96 18.95 0.9K
13:52 18.95 18.95 18.95 18.95 1.3K
13:55 18.96 18.96 18.96 18.95 0.3K
13:56 18.96 18.96 18.96 18.96 0.2K
13:57 18.96 18.96 18.96 18.95 0.4K
13:59 18.96 18.96 18.96 18.95 1.2K
14:01 18.95 18.95 18.95 18.95 0.1K
14:02 18.96 18.96 18.96 18.96 1.1K
14:06 18.95 18.96 18.95 18.96 0.7K
14:10 18.95 18.95 18.95 18.95 0.4K
14:11 18.96 18.96 18.96 18.95 1.4K
14:14 18.95 18.95 18.95 18.95 0.4K
14:15 18.96 18.96 18.96 18.96 0.2K
14:16 18.96 18.96 18.96 18.96 0.4K
14:18 18.95 18.95 18.95 18.95 0.1K
14:19 18.95 18.95 18.95 18.95 0.6K
14:20 18.95 18.95 18.95 18.95 1.8K
14:22 18.96 18.96 18.96 18.96 0.3K
14:26 18.96 18.96 18.96 18.96 0.3K
14:27 18.96 18.96 18.96 18.96 0.3K
14:28 18.96 18.96 18.96 18.95 0.1K
14:29 18.96 18.96 18.96 18.96 0.3K
14:32 18.96 18.96 18.96 18.96 0.4K
14:35 18.95 18.95 18.95 18.95 0.4K
14:36 18.96 18.96 18.96 18.96 0.3K
14:38 18.96 18.96 18.96 18.96 0.8K
14:40 18.96 18.96 18.96 18.95 0.2K
14:42 18.96 18.96 18.96 18.96 0.1K
14:44 18.96 18.96 18.96 18.96 0.2K
14:45 18.96 18.96 18.96 18.95 0.4K
14:47 18.96 18.96 18.96 18.95 0.3K
14:48 18.96 18.96 18.96 18.96 0.4K
14:49 18.96 18.96 18.96 18.95 0.4K
14:50 18.96 18.96 18.96 18.96 1.0K
14:54 18.95 18.96 18.95 18.95 0.5K
14:55 18.95 18.95 18.95 18.95 0.4K
14:58 18.96 18.96 18.96 18.95 1.4K
14:59 18.96 18.96 18.96 18.96 0.7K
15:01 18.96 18.96 18.96 18.96 0.3K
15:02 18.96 18.96 18.96 18.96 0.3K
15:03 18.95 18.95 18.95 18.95 0.6K
15:04 18.96 18.96 18.96 18.95 0.2K
15:05 18.96 18.96 18.96 18.95 0.2K
15:06 18.96 18.96 18.96 18.96 1.7K
15:10 18.96 18.96 18.96 18.96 0.5K
15:11 18.96 18.96 18.96 18.96 1.2K
15:14 18.96 18.96 18.96 18.96 0.3K
15:15 18.95 18.95 18.95 18.95 1.2K
15:16 18.96 18.96 18.96 18.96 0.7K
15:18 18.96 18.96 18.96 18.95 1.8K
15:21 18.96 18.96 18.96 18.96 0.5K
15:23 18.96 18.96 18.96 18.96 1.8K
15:24 18.96 18.96 18.96 18.95 0.7K
15:25 18.96 18.96 18.96 18.96 1.4K
15:27 18.96 18.96 18.96 18.96 1.2K
15:29 18.96 18.96 18.96 18.95 0.2K
15:30 18.96 18.96 18.96 18.96 13.8K
15:31 18.96 18.96 18.96 18.96 0.4K
15:32 18.96 18.96 18.96 18.96 0.6K
15:33 18.96 18.96 18.96 18.96 0.3K
15:34 18.96 18.96 18.96 18.95 1.0K
15:35 18.96 18.96 18.96 18.96 0.5K
15:36 18.96 18.96 18.96 18.96 4.2K
15:37 18.96 18.96 18.96 18.95 0.6K
15:38 18.96 18.96 18.96 18.96 0.8K
15:39 18.96 18.96 18.96 18.96 0.6K
15:40 18.96 18.96 18.96 18.96 0.2K
15:41 18.96 18.96 18.96 18.96 0.9K
15:42 18.96 18.96 18.96 18.96 0.4K
15:43 18.96 18.96 18.96 18.96 0.8K
15:44 18.96 18.96 18.96 18.96 0.6K
15:45 18.96 18.96 18.96 18.96 1.0K
15:46 18.96 18.96 18.96 18.96 0.6K
15:47 18.96 18.96 18.96 18.96 1.3K
15:48 18.96 18.96 18.96 18.96 0.1K
15:49 18.96 18.96 18.96 18.95 0.8K
15:50 18.95 18.95 18.95 18.95 20.4K
15:51 18.96 18.96 18.96 18.95 1.3K
15:52 18.96 18.96 18.96 18.96 1.6K
15:53 18.96 18.96 18.96 18.95 1.3K
15:54 18.96 18.96 18.96 18.95 13.1K
15:55 18.96 18.96 18.96 18.95 3.2K
15:56 18.96 18.96 18.96 18.95 2.5K
15:57 18.96 18.96 18.96 18.95 3.0K
15:58 18.96 18.96 18.96 18.95 3.4K
15:59 18.96 18.96 18.96 18.96 61.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし