ZimVie Inc (ZIMV)

ZIMV
🏛️ アメリカ →
18.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.17 9.30 9.17 9.30 1.1K
09:31 9.18 9.18 9.18 9.18 1.2K
09:45 9.12 9.12 9.12 9.12 0.5K
09:49 9.09 9.09 9.09 9.09 0.1K
09:50 9.16 9.16 9.16 9.16 0.8K
09:58 9.11 9.11 9.11 9.11 0.5K
10:01 9.13 9.13 9.13 9.13 2.3K
10:07 9.10 9.10 9.10 9.10 0.6K
10:08 9.14 9.14 9.14 9.14 0.6K
10:10 9.13 9.13 9.13 9.13 0.2K
10:17 9.13 9.14 9.13 9.14 0.7K
10:24 9.09 9.15 9.09 9.15 5.3K
10:27 9.18 9.18 9.15 9.15 5.5K
10:31 9.17 9.17 9.17 9.16 0.8K
10:37 9.20 9.20 9.20 9.20 0.4K
10:43 9.21 9.21 9.21 9.21 0.4K
10:49 9.22 9.22 9.22 9.22 0.7K
10:53 9.23 9.23 9.23 9.23 0.3K
10:59 9.24 9.24 9.24 9.24 0.4K
11:04 9.22 9.22 9.22 9.22 1.0K
11:13 9.19 9.19 9.19 9.19 1.1K
11:18 9.18 9.18 9.18 9.18 0.2K
11:21 9.19 9.19 9.19 9.19 0.3K
11:23 9.19 9.19 9.19 9.19 0.3K
11:28 9.15 9.15 9.15 9.15 0.2K
11:36 9.16 9.16 9.16 9.15 0.4K
11:45 9.15 9.15 9.15 9.15 1.5K
12:01 9.13 9.13 9.13 9.13 0.1K
12:03 9.15 9.15 9.15 9.15 1.0K
12:09 9.19 9.19 9.19 9.19 0.2K
12:22 9.20 9.22 9.20 9.22 1.6K
12:24 9.20 9.22 9.20 9.22 0.9K
12:32 9.20 9.20 9.20 9.20 0.5K
12:38 9.20 9.20 9.20 9.20 0.1K
12:40 9.20 9.20 9.20 9.20 0.6K
12:53 9.23 9.23 9.23 9.23 0.3K
12:59 9.21 9.21 9.21 9.21 0.3K
13:05 9.21 9.21 9.21 9.21 0.1K
13:15 9.21 9.21 9.21 9.21 1.9K
13:18 9.21 9.21 9.21 9.21 0.9K
13:57 9.23 9.23 9.21 9.21 0.7K
14:00 9.22 9.22 9.22 9.22 0.3K
14:07 9.23 9.23 9.23 9.23 0.7K
14:09 9.24 9.24 9.24 9.24 0.1K
14:11 9.24 9.24 9.24 9.24 0.2K
14:12 9.25 9.25 9.25 9.25 0.8K
14:14 9.23 9.23 9.19 9.19 6.5K
14:19 9.17 9.17 9.17 9.17 0.5K
14:23 9.17 9.17 9.17 9.17 0.3K
14:24 9.18 9.18 9.18 9.18 0.7K
14:30 9.17 9.17 9.17 9.17 0.6K
14:51 9.14 9.14 9.14 9.14 0.1K
14:54 9.15 9.15 9.15 9.15 4.6K
14:56 9.15 9.15 9.15 9.15 0.4K
15:05 9.15 9.15 9.15 9.15 0.3K
15:09 9.18 9.18 9.18 9.18 5.1K
15:20 9.15 9.15 9.15 9.15 0.8K
15:33 9.15 9.15 9.15 9.15 0.2K
15:37 9.16 9.16 9.16 9.16 0.6K
15:40 9.18 9.18 9.18 9.18 0.4K
15:49 9.16 9.16 9.16 9.16 0.2K
15:50 9.18 9.18 9.18 9.17 0.8K
15:51 9.17 9.18 9.17 9.18 1.9K
15:52 9.21 9.21 9.21 9.21 0.4K
15:53 9.20 9.21 9.20 9.21 0.3K
15:54 9.20 9.20 9.20 9.20 0.6K
15:55 9.19 9.19 9.18 9.18 3.3K
15:56 9.19 9.19 9.19 9.19 1.2K
15:57 9.18 9.18 9.17 9.17 1.7K
15:58 9.17 9.18 9.17 9.18 4.1K
15:59 9.18 9.19 9.17 9.19 19.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし