ZimVie Inc (ZIMV)

ZIMV
🏛️ アメリカ →
18.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.14 9.25 9.14 9.25 3.4K
09:31 9.12 9.12 9.12 9.12 0.3K
09:43 9.07 9.07 9.07 9.07 0.4K
09:44 9.06 9.06 9.06 9.06 0.3K
09:46 9.06 9.06 9.06 9.06 6.3K
09:47 9.09 9.09 9.09 9.09 0.9K
09:52 9.07 9.07 9.07 9.07 0.3K
09:53 9.11 9.11 9.11 9.11 0.6K
09:57 9.11 9.11 9.11 9.11 0.4K
09:58 9.08 9.08 9.08 9.08 0.6K
09:59 9.10 9.10 9.10 9.10 0.4K
10:07 9.11 9.11 9.11 9.11 0.3K
10:20 9.08 9.08 9.08 9.08 1.6K
10:24 9.07 9.07 9.07 9.07 1.1K
10:28 9.06 9.06 9.06 9.06 0.4K
10:41 9.09 9.09 9.09 9.09 0.4K
10:44 9.11 9.11 9.10 9.10 0.6K
10:50 9.08 9.08 9.08 9.08 0.1K
10:51 9.09 9.09 9.09 9.09 0.7K
11:00 9.09 9.09 9.09 9.09 0.4K
11:07 9.08 9.08 9.08 9.08 0.3K
11:08 9.08 9.08 9.06 9.06 1.0K
11:14 9.10 9.10 9.10 9.10 0.2K
11:16 9.09 9.09 9.09 9.09 0.4K
11:37 9.09 9.10 9.09 9.10 0.4K
11:39 9.11 9.11 9.11 9.11 0.5K
11:57 9.12 9.12 9.12 9.12 0.2K
12:01 9.12 9.12 9.12 9.12 0.6K
12:08 9.16 9.16 9.16 9.15 2.5K
12:11 9.16 9.16 9.16 9.15 0.9K
12:28 9.12 9.12 9.12 9.12 0.5K
12:37 9.14 9.14 9.14 9.14 0.1K
12:40 9.12 9.12 9.12 9.12 0.1K
12:42 9.12 9.12 9.12 9.12 1.0K
12:43 9.18 9.18 9.18 9.18 2.3K
12:50 9.17 9.17 9.17 9.17 1.1K
12:57 9.19 9.19 9.19 9.19 0.6K
13:03 9.22 9.22 9.22 9.22 0.1K
13:04 9.20 9.20 9.20 9.20 0.5K
13:05 9.20 9.20 9.20 9.20 0.8K
13:11 9.20 9.20 9.20 9.20 0.5K
13:12 9.20 9.20 9.18 9.18 4.4K
13:15 9.17 9.17 9.17 9.16 1.8K
13:16 9.17 9.17 9.17 9.16 1.0K
13:29 9.17 9.17 9.17 9.17 2.4K
13:51 9.20 9.20 9.20 9.20 0.3K
14:04 9.19 9.19 9.19 9.19 0.1K
14:05 9.16 9.16 9.16 9.16 1.3K
14:07 9.15 9.17 9.15 9.17 1.4K
14:08 9.15 9.15 9.15 9.15 0.3K
14:09 9.15 9.15 9.15 9.15 1.3K
14:15 9.16 9.16 9.15 9.15 1.2K
14:16 9.15 9.15 9.15 9.15 1.0K
14:26 9.15 9.15 9.15 9.15 1.4K
14:27 9.15 9.15 9.15 9.15 0.4K
14:28 9.15 9.15 9.15 9.15 1.3K
14:29 9.15 9.15 9.15 9.15 1.1K
14:31 9.15 9.15 9.15 9.15 0.7K
14:32 9.15 9.15 9.14 9.14 2.6K
14:33 9.12 9.12 9.12 9.12 0.9K
14:45 9.14 9.14 9.14 9.14 0.7K
14:59 9.12 9.12 9.12 9.12 0.3K
15:03 9.12 9.12 9.12 9.12 0.5K
15:05 9.12 9.12 9.12 9.12 0.8K
15:14 9.13 9.13 9.13 9.13 0.4K
15:17 9.11 9.11 9.11 9.11 0.8K
15:22 9.11 9.11 9.11 9.11 2.2K
15:23 9.11 9.11 9.11 9.11 2.0K
15:24 9.11 9.11 9.11 9.11 0.3K
15:25 9.10 9.10 9.10 9.10 2.8K
15:26 9.10 9.10 9.10 9.10 0.6K
15:29 9.11 9.11 9.11 9.11 0.5K
15:30 9.11 9.11 9.10 9.10 2.7K
15:33 9.10 9.10 9.10 9.10 0.5K
15:36 9.11 9.11 9.11 9.11 0.4K
15:37 9.12 9.12 9.12 9.12 0.2K
15:39 9.13 9.13 9.13 9.13 1.0K
15:42 9.11 9.11 9.11 9.11 0.8K
15:43 9.12 9.12 9.12 9.12 1.5K
15:47 9.11 9.11 9.11 9.11 0.8K
15:49 9.12 9.12 9.12 9.12 0.9K
15:53 9.12 9.12 9.12 9.12 0.8K
15:54 9.12 9.12 9.12 9.12 0.4K
15:55 9.10 9.11 9.10 9.10 2.5K
15:56 9.11 9.11 9.10 9.10 2.4K
15:58 9.10 9.10 9.10 9.10 1.5K
15:59 9.11 9.11 9.10 9.10 22.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし