Zim Labs

ZIML
🏛️ インド →
71.52
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 72.20 72.20 72.20 72.20 0.3K
09:15 74.48 74.48 74.48 74.48 0.1K
09:16 73.92 73.92 72.80 72.80 1.6K
09:17 72.79 72.79 72.79 72.79 0.5K
09:18 72.79 72.79 72.79 72.79 0.0K
09:19 72.75 72.75 72.73 72.73 0.1K
09:20 72.66 72.73 72.51 72.73 0.1K
09:21 72.64 72.64 72.64 72.64 0.5K
09:22 72.65 72.65 72.65 72.65 0.1K
09:23 72.52 72.52 72.52 72.52 0.3K
09:25 72.50 72.56 72.50 72.56 1.7K
09:27 72.24 72.24 72.24 72.24 0.4K
09:29 72.21 72.21 72.21 72.21 0.5K
09:30 72.15 72.15 72.15 72.15 0.0K
09:31 72.09 72.09 72.00 72.00 0.6K
09:32 72.00 72.00 71.51 71.68 0.6K
09:33 71.33 71.68 71.33 71.40 0.9K
09:34 71.68 71.68 71.58 71.58 0.1K
09:35 71.43 71.61 71.21 71.53 0.8K
09:36 71.30 71.30 71.30 71.30 0.5K
09:38 71.53 71.53 71.38 71.38 0.1K
09:39 71.52 71.52 71.52 71.52 0.1K
09:40 71.71 71.71 71.71 71.71 0.0K
09:41 71.73 71.73 71.73 71.73 0.0K
09:42 71.75 71.75 71.75 71.75 0.0K
09:43 71.95 71.95 71.95 71.95 0.0K
09:44 71.95 71.95 71.95 71.95 0.1K
09:45 71.94 71.94 71.90 71.90 0.1K
09:46 71.94 71.94 71.94 71.94 0.0K
09:49 72.05 72.08 72.05 72.05 0.4K
09:50 72.05 72.05 71.81 71.81 0.0K
09:52 72.06 72.06 72.06 72.06 0.0K
09:54 72.00 72.00 72.00 72.00 0.0K
09:57 72.15 72.15 72.15 72.15 0.2K
09:58 72.41 72.41 72.41 72.41 0.1K
10:00 72.41 72.41 72.41 72.41 0.3K
10:01 72.44 72.44 72.44 72.44 0.0K
10:03 72.38 72.44 72.38 72.44 0.2K
10:05 72.45 72.50 72.45 72.50 0.2K
10:06 72.47 72.47 72.47 72.47 0.1K
10:07 72.47 72.47 72.47 72.47 0.3K
10:08 72.20 72.20 72.20 72.20 2.4K
10:14 72.17 72.17 72.00 72.00 6.9K
10:15 71.52 71.52 71.52 71.52 4.7K
10:16 71.51 71.80 71.51 71.80 0.2K
10:17 71.83 71.83 71.83 71.83 0.0K
10:18 71.81 71.81 71.81 71.81 0.0K
10:20 71.40 71.40 71.40 71.40 0.1K
10:21 71.71 71.91 71.71 71.91 1.0K
10:22 71.83 71.83 71.83 71.83 0.1K
10:26 71.69 71.69 71.69 71.69 0.0K
10:27 71.71 71.71 71.71 71.71 0.2K
10:28 71.70 71.70 71.70 71.70 0.0K
10:38 71.79 71.79 71.79 71.79 0.0K
10:40 71.77 71.77 71.77 71.77 0.0K
10:43 71.76 71.76 71.76 71.76 0.0K
10:45 71.93 71.93 71.93 71.93 0.1K
10:47 71.93 71.93 71.93 71.93 0.0K
10:48 71.80 71.80 71.80 71.80 0.0K
10:49 72.02 72.02 72.02 72.02 0.0K
10:50 71.81 71.81 71.81 71.81 0.1K
10:51 72.14 72.14 72.14 72.14 0.4K
10:53 72.03 72.03 72.03 72.03 0.0K
10:54 71.81 71.81 71.81 71.81 0.5K
11:02 71.81 71.81 71.81 71.81 0.7K
11:03 72.00 72.00 71.71 71.71 1.7K
11:08 71.99 71.99 71.99 71.99 0.1K
11:09 71.82 71.82 71.82 71.82 0.0K
11:10 71.95 71.95 71.95 71.95 0.0K
11:11 71.83 71.83 71.83 71.83 0.0K
11:30 72.02 72.02 72.02 72.02 0.1K
11:34 72.02 72.02 72.02 72.02 0.0K
11:38 71.84 71.84 71.84 71.84 0.1K
11:40 71.83 71.83 71.83 71.83 0.0K
11:43 71.83 71.83 71.83 71.83 0.0K
11:44 71.82 71.82 71.72 71.72 0.1K
11:46 71.89 71.89 71.89 71.89 0.1K
11:47 71.71 71.82 71.71 71.82 0.1K
11:50 71.78 71.78 71.78 71.78 0.0K
11:52 71.94 71.94 71.94 71.94 0.0K
11:54 71.98 71.98 71.98 71.98 0.0K
11:55 71.92 71.92 71.92 71.92 0.0K
12:04 71.90 71.90 71.90 71.90 1.1K
12:17 72.01 72.01 72.01 72.01 0.0K
12:24 72.12 72.12 72.12 72.12 0.1K
12:26 71.99 71.99 71.99 71.99 0.0K
12:29 71.99 71.99 71.99 71.99 0.0K
12:33 71.99 71.99 71.99 71.99 0.0K
12:36 71.99 71.99 71.99 71.99 0.0K
12:42 71.99 71.99 71.99 71.99 0.0K
12:43 72.10 72.10 72.10 72.10 0.0K
12:51 72.13 72.13 72.13 72.13 0.0K
12:56 72.13 72.13 72.13 72.13 0.0K
13:04 72.32 72.32 72.32 72.32 1.1K
13:08 72.00 72.00 72.00 72.00 0.1K
13:23 72.01 72.01 72.01 72.01 0.0K
13:24 72.01 72.01 72.01 72.01 0.0K
13:30 72.00 72.00 72.00 72.00 0.0K
13:31 71.90 71.90 71.80 71.80 0.3K
13:32 71.80 71.80 71.80 71.80 0.5K
13:48 72.01 72.01 72.01 72.01 0.2K
13:53 72.00 72.00 72.00 72.00 0.0K
14:00 71.84 71.84 71.84 71.84 0.0K
14:03 72.01 72.01 72.00 72.00 0.2K
14:05 72.10 72.10 72.10 72.10 0.1K
14:08 71.80 71.80 71.80 71.80 0.3K
14:26 71.96 71.96 71.96 71.96 0.0K
14:31 71.80 71.80 71.80 71.80 0.6K
14:32 71.82 71.82 71.82 71.82 0.0K
14:35 72.06 72.06 72.06 72.06 0.0K
14:40 72.02 72.02 72.02 72.02 0.0K
14:42 72.02 72.02 72.02 72.02 0.0K
14:43 72.02 72.02 72.02 72.02 0.4K
14:49 72.05 72.05 72.05 72.05 0.0K
14:52 72.05 72.05 72.05 72.05 0.1K
14:54 72.21 72.21 72.21 72.21 0.0K
14:56 72.18 72.18 72.18 72.18 0.0K
14:57 72.18 72.18 72.18 72.18 0.1K
15:01 72.29 72.29 72.29 72.29 0.4K
15:02 73.00 73.00 72.93 72.93 3.7K
15:04 72.88 72.88 72.88 72.88 0.0K
15:05 72.55 72.55 72.55 72.55 0.0K
15:06 72.58 72.58 72.46 72.46 0.3K
15:09 72.49 72.49 72.49 72.49 0.0K
15:11 72.79 72.79 72.79 72.79 0.5K
15:12 72.52 72.52 72.52 72.52 0.0K
15:14 72.55 72.55 72.55 72.55 0.0K
15:15 72.54 72.54 72.54 72.54 0.0K
15:16 72.57 72.57 72.57 72.57 0.1K
15:17 72.53 72.53 72.53 72.53 0.1K
15:18 72.50 72.50 72.50 72.50 0.1K
15:20 72.58 72.79 72.58 72.79 0.3K
15:21 72.79 73.86 72.79 73.86 0.4K
15:23 73.35 73.35 72.54 72.55 0.2K
15:26 73.80 73.80 73.80 73.80 0.1K
15:27 73.80 74.00 73.80 73.99 1.0K
15:28 73.84 73.84 73.84 73.84 0.0K
15:29 74.00 74.00 73.23 73.23 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし