Zim Labs

ZIML
🏛️ インド →
71.52
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 76.00 76.00 76.00 76.00 0.0K
09:16 76.27 76.27 76.20 76.20 0.2K
09:17 76.17 76.17 76.17 76.17 0.0K
09:19 76.37 76.37 76.37 76.37 0.5K
09:22 76.25 76.25 76.25 76.25 0.0K
09:24 75.62 75.62 75.62 75.62 1.7K
09:25 75.91 75.91 75.90 75.90 0.0K
09:27 75.90 75.90 75.90 75.90 0.1K
09:28 75.90 75.90 75.90 75.90 0.0K
09:29 75.99 75.99 75.99 75.99 1.4K
09:31 75.96 75.96 75.96 75.96 0.1K
09:39 75.88 75.88 75.88 75.88 0.0K
09:42 75.60 75.60 75.60 75.60 0.8K
09:43 75.52 75.60 75.52 75.60 3.8K
09:44 75.83 75.83 75.83 75.83 0.1K
09:46 75.48 75.48 75.48 75.48 0.8K
09:47 75.48 75.48 75.48 75.48 0.0K
09:49 75.48 75.56 75.48 75.56 0.0K
09:50 75.48 75.48 75.48 75.48 0.3K
09:55 75.62 75.62 75.62 75.62 0.0K
09:56 75.48 75.48 75.48 75.48 0.1K
09:57 75.48 75.48 75.48 75.48 0.0K
09:59 75.67 75.67 75.67 75.67 0.1K
10:00 75.67 75.67 75.67 75.67 0.0K
10:01 75.67 75.67 75.67 75.67 0.0K
10:02 75.50 75.50 75.50 75.50 0.0K
10:03 75.86 75.89 75.86 75.89 0.8K
10:09 75.87 75.87 75.87 75.87 0.0K
10:12 75.63 75.63 75.63 75.63 0.3K
10:22 75.80 75.80 75.80 75.80 0.0K
10:24 75.80 75.80 75.80 75.80 0.2K
10:25 75.80 75.80 75.80 75.80 0.0K
10:38 75.55 75.55 75.55 75.55 0.4K
10:40 75.73 75.73 75.73 75.73 0.0K
10:49 75.70 75.70 75.70 75.70 0.3K
11:01 75.70 75.70 75.70 75.70 0.0K
11:02 75.70 75.70 75.70 75.70 0.1K
11:09 75.70 75.70 75.70 75.70 0.3K
11:28 75.70 75.70 75.70 75.70 0.1K
11:35 75.50 75.50 75.50 75.50 0.4K
11:37 75.65 75.69 75.65 75.69 0.1K
11:59 75.69 75.69 75.69 75.69 0.1K
12:08 75.46 75.46 75.46 75.46 0.6K
12:09 75.32 75.32 75.32 75.32 0.0K
12:37 75.48 75.48 75.48 75.48 0.1K
12:38 75.46 75.46 75.46 75.46 0.0K
12:39 75.46 75.46 75.05 75.19 1.6K
12:46 75.21 75.21 75.21 75.21 0.1K
12:49 75.20 75.20 75.20 75.20 0.0K
12:55 75.36 75.36 75.36 75.36 0.0K
12:56 75.20 75.34 75.20 75.34 0.0K
13:04 75.39 75.39 75.39 75.39 0.1K
13:12 75.40 75.40 75.40 75.40 0.1K
13:16 75.48 75.48 75.48 75.48 0.1K
13:23 75.48 75.48 75.48 75.48 0.1K
13:44 75.29 75.29 75.29 75.29 1.2K
13:51 75.47 75.47 75.47 75.47 0.1K
13:56 75.47 75.47 75.47 75.47 0.1K
14:00 75.50 75.50 75.50 75.50 0.4K
14:02 75.50 75.50 75.50 75.50 0.3K
14:03 75.50 75.50 75.50 75.50 0.4K
14:04 75.50 75.50 75.50 75.50 0.1K
14:07 75.90 75.90 75.90 75.90 1.0K
14:12 75.69 75.69 75.69 75.69 0.1K
14:14 75.70 75.70 75.70 75.70 0.2K
14:18 75.56 75.56 75.56 75.56 0.1K
14:28 75.50 75.50 75.50 75.50 1.4K
14:29 75.50 75.50 75.50 75.50 0.5K
14:53 75.50 75.50 75.50 75.50 0.5K
14:59 75.55 75.55 75.55 75.55 0.1K
15:00 75.55 75.55 75.55 75.55 0.1K
15:02 75.55 75.55 75.55 75.55 0.1K
15:03 75.50 75.50 75.50 75.50 0.4K
15:09 75.62 75.62 75.62 75.62 0.0K
15:10 75.62 75.62 75.62 75.62 0.0K
15:11 75.62 75.62 75.62 75.62 0.0K
15:15 75.53 75.53 75.53 75.53 0.0K
15:17 75.61 75.61 75.61 75.61 1.3K
15:18 75.50 75.50 75.50 75.50 0.0K
15:20 75.50 75.50 75.50 75.50 0.2K
15:23 75.50 75.59 75.50 75.59 0.0K
15:24 75.59 75.59 75.59 75.59 0.0K
15:25 75.54 75.54 75.54 75.54 0.1K
15:26 75.54 75.54 75.50 75.50 0.2K
15:27 75.53 75.53 75.50 75.50 1.8K
15:29 75.50 75.51 75.50 75.51 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし