Zim Labs

ZIML
🏛️ インド →
71.52
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 76.34 76.34 76.34 76.34 0.0K
09:20 76.35 76.35 76.35 76.35 0.0K
09:21 76.39 76.39 76.34 76.34 0.1K
09:22 76.13 76.73 76.13 76.73 3.0K
09:23 76.21 76.21 76.17 76.17 0.3K
09:24 76.13 76.13 76.13 76.13 0.0K
09:25 76.13 76.13 75.97 75.99 0.1K
09:26 75.98 75.98 75.98 75.98 0.1K
09:29 75.92 75.92 75.92 75.92 0.1K
09:30 76.06 76.06 76.06 76.06 0.0K
09:32 76.10 76.10 76.10 76.10 0.0K
09:33 76.00 76.00 76.00 76.00 0.1K
09:34 75.81 75.99 75.81 75.99 0.0K
09:35 75.99 75.99 75.99 75.99 0.1K
09:39 76.00 76.00 76.00 76.00 0.2K
09:40 75.96 75.96 75.96 75.96 0.5K
09:42 75.90 75.90 75.90 75.90 0.0K
09:44 75.90 75.90 75.90 75.90 0.1K
09:47 75.60 75.82 75.60 75.82 0.6K
09:56 75.79 75.79 75.79 75.79 0.1K
09:58 75.78 75.78 75.78 75.78 0.0K
10:02 75.78 75.78 75.78 75.78 0.0K
10:03 75.79 75.79 75.78 75.78 0.1K
10:08 75.60 75.89 75.60 75.89 0.5K
10:11 75.60 75.60 75.60 75.60 0.0K
10:12 75.52 75.66 75.52 75.66 0.4K
10:14 75.90 75.90 75.90 75.90 0.7K
10:32 75.89 75.89 75.89 75.89 0.0K
10:36 75.89 75.89 75.89 75.89 0.1K
10:43 75.52 75.52 75.52 75.52 0.2K
10:48 75.69 75.69 75.69 75.69 0.0K
11:06 75.59 75.59 75.59 75.59 0.4K
11:07 75.59 75.59 75.59 75.59 0.0K
11:08 75.62 75.62 75.62 75.62 0.2K
11:09 75.61 75.61 75.61 75.61 0.0K
11:17 75.80 75.80 75.80 75.80 0.2K
11:18 75.80 75.80 75.80 75.80 0.3K
11:21 75.79 75.79 75.79 75.79 0.0K
11:23 75.80 75.85 75.80 75.85 0.1K
11:25 75.88 75.88 75.88 75.88 0.0K
11:33 75.87 75.87 75.87 75.87 0.0K
11:39 75.63 75.63 75.63 75.63 0.0K
11:48 75.63 75.63 75.63 75.63 0.0K
11:58 75.76 75.76 75.76 75.76 0.0K
12:02 75.78 75.78 75.78 75.78 0.1K
12:09 75.57 75.57 75.57 75.57 0.2K
12:15 76.00 76.00 76.00 76.00 4.1K
12:16 76.00 76.00 76.00 76.00 0.7K
12:20 75.88 75.88 75.88 75.88 0.1K
12:21 75.88 75.88 75.88 75.88 0.0K
12:22 75.88 75.88 75.88 75.88 0.0K
12:24 75.88 75.88 75.88 75.88 0.2K
12:25 75.93 75.93 75.93 75.93 0.0K
12:26 76.00 76.00 76.00 76.00 0.3K
12:34 75.85 75.85 75.85 75.85 0.0K
12:46 75.93 75.93 75.93 75.93 0.0K
12:47 75.79 75.79 75.79 75.79 0.0K
12:52 75.79 75.79 75.79 75.79 0.0K
13:19 75.79 75.79 75.79 75.79 0.2K
13:20 75.78 75.91 75.78 75.91 0.0K
13:23 75.73 75.73 75.73 75.73 0.0K
13:25 75.73 75.73 75.73 75.73 0.0K
13:27 75.66 75.66 75.66 75.66 0.2K
13:42 75.56 75.56 75.56 75.56 1.0K
13:43 75.56 75.56 75.56 75.56 0.1K
13:51 75.56 75.56 75.56 75.56 0.2K
14:07 75.50 75.50 75.50 75.50 0.8K
14:10 75.50 75.50 75.50 75.50 0.1K
14:11 75.55 75.55 75.55 75.55 0.0K
14:13 75.24 75.24 75.24 75.24 1.0K
14:14 75.49 75.49 75.49 75.49 0.0K
14:18 75.49 75.49 75.49 75.49 0.0K
14:22 75.49 75.49 75.49 75.49 0.0K
14:23 75.49 75.64 75.49 75.64 0.3K
14:28 75.47 75.47 75.47 75.47 1.0K
14:30 75.63 75.63 75.63 75.63 0.0K
14:35 75.63 75.63 75.63 75.63 0.0K
14:37 75.63 75.63 75.63 75.63 0.0K
14:38 75.63 75.63 75.63 75.63 0.6K
14:44 75.64 75.64 75.64 75.64 0.0K
14:47 75.79 75.79 75.79 75.79 0.0K
14:53 75.63 75.63 75.63 75.63 5.5K
14:58 75.63 75.63 75.63 75.63 0.5K
15:02 75.25 75.25 75.25 75.25 0.8K
15:03 75.26 75.36 75.26 75.36 0.1K
15:04 75.36 75.36 75.31 75.31 0.3K
15:07 75.34 75.34 75.34 75.34 0.0K
15:09 75.36 75.36 75.36 75.36 0.0K
15:18 75.72 75.72 75.72 75.72 0.1K
15:19 75.68 75.68 75.68 75.68 0.0K
15:20 75.72 75.72 75.72 75.72 0.1K
15:21 75.73 75.85 75.73 75.85 0.4K
15:22 75.85 75.86 75.85 75.86 0.2K
15:24 75.85 75.85 75.85 75.85 0.1K
15:25 75.86 75.86 75.73 75.86 0.3K
15:26 75.74 75.74 75.74 75.74 0.0K
15:27 75.72 75.98 75.70 75.85 1.1K
15:29 75.94 75.98 75.66 75.66 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし