Zim Labs

ZIML
🏛️ インド →
71.52
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 74.11 74.11 74.11 74.11 0.1K
09:16 75.49 75.49 75.49 75.49 1.0K
09:17 75.28 75.28 75.28 75.28 0.2K
09:18 75.00 75.00 74.91 74.91 0.2K
09:19 74.93 74.93 74.93 74.93 0.1K
09:20 74.99 74.99 74.99 74.99 0.0K
09:21 75.78 75.78 75.78 75.78 2.0K
09:22 75.32 75.32 75.32 75.32 0.1K
09:23 75.06 75.06 75.06 75.06 0.6K
09:26 75.04 75.78 75.04 75.78 2.0K
09:28 75.50 75.93 75.50 75.93 0.1K
09:31 75.90 75.90 75.90 75.90 0.0K
09:33 75.70 75.70 75.70 75.70 0.0K
09:36 75.74 75.74 75.74 75.74 0.0K
09:39 75.74 75.79 75.74 75.79 0.1K
09:40 75.79 75.79 75.79 75.79 0.0K
09:41 75.80 75.80 75.51 75.51 0.5K
09:49 75.73 75.73 75.73 75.73 0.0K
09:51 76.00 76.00 76.00 76.00 1.4K
09:52 75.85 75.85 75.78 75.78 6.8K
09:53 76.03 76.03 76.03 76.03 0.6K
09:57 76.00 76.00 76.00 76.00 0.1K
09:58 76.00 76.00 76.00 76.00 0.3K
10:03 76.02 76.02 76.02 76.02 0.0K
10:04 76.00 76.00 75.88 76.00 5.1K
10:08 76.00 76.00 76.00 76.00 0.2K
10:09 75.97 75.97 75.97 75.97 0.0K
10:12 75.96 75.96 75.96 75.96 1.0K
10:13 75.96 75.96 75.96 75.96 0.0K
10:16 75.95 75.95 75.95 75.95 0.1K
10:17 76.00 76.00 76.00 76.00 1.0K
10:18 76.00 76.00 75.84 75.84 0.8K
10:26 75.79 75.79 75.79 75.79 2.1K
10:31 75.79 75.79 75.79 75.79 0.0K
10:38 75.98 75.98 75.98 75.98 0.6K
10:44 75.98 75.98 75.98 75.98 0.1K
10:46 75.71 75.71 75.71 75.71 0.3K
10:52 75.96 75.96 75.96 75.96 0.0K
10:55 75.96 75.96 75.96 75.96 0.0K
11:00 75.96 75.96 75.96 75.96 0.3K
11:04 76.00 76.00 76.00 76.00 3.5K
11:05 76.00 76.19 76.00 76.19 0.5K
11:06 76.00 76.00 75.99 76.00 1.2K
11:07 76.00 76.00 76.00 76.00 0.1K
11:11 75.85 75.85 75.60 75.60 0.1K
11:16 75.89 75.89 75.89 75.89 0.0K
11:27 75.91 75.91 75.91 75.91 0.0K
11:29 75.79 75.79 75.79 75.79 0.0K
11:35 75.67 75.67 75.67 75.67 0.0K
11:36 75.53 75.53 75.53 75.53 0.0K
11:42 75.90 75.90 75.90 75.90 1.0K
11:46 75.95 75.95 75.95 75.95 0.1K
11:52 76.00 76.00 76.00 76.00 2.0K
11:59 75.74 75.74 75.74 75.74 0.0K
12:13 75.74 75.74 75.74 75.74 0.1K
12:17 75.74 75.74 75.74 75.74 0.0K
12:18 76.00 76.00 76.00 76.00 0.8K
12:27 76.00 76.00 76.00 76.00 0.0K
12:37 76.00 76.00 76.00 76.00 0.0K
12:45 76.00 76.00 76.00 76.00 0.0K
12:57 75.94 75.94 75.94 75.94 0.0K
13:05 75.94 75.94 75.94 75.94 0.2K
13:06 75.74 75.74 75.74 75.74 0.2K
13:07 75.95 75.95 75.95 75.95 0.0K
13:08 75.95 75.95 75.95 75.95 0.2K
13:20 75.95 75.95 75.95 75.95 0.0K
13:21 75.71 75.71 75.71 75.71 0.1K
13:26 75.77 75.77 75.77 75.77 0.0K
13:28 75.91 75.91 75.91 75.91 1.5K
13:31 75.95 75.95 75.95 75.95 0.1K
13:40 75.72 75.72 75.72 75.72 0.4K
13:41 75.83 75.83 75.83 75.83 0.1K
13:45 75.83 75.83 75.83 75.83 0.1K
13:48 76.53 76.56 76.53 76.56 14.2K
13:52 76.50 76.50 76.50 76.50 2.0K
13:53 76.36 76.50 76.21 76.21 1.2K
13:58 75.91 75.91 75.91 75.91 0.1K
13:59 76.38 76.38 76.38 76.38 0.4K
14:00 76.19 76.19 76.19 76.19 0.0K
14:07 76.27 76.27 76.27 76.27 0.0K
14:08 76.40 76.45 76.40 76.45 0.0K
14:09 76.42 76.42 76.10 76.10 0.1K
14:10 75.88 76.02 75.88 76.02 0.0K
14:11 76.03 76.03 76.03 76.03 0.0K
14:12 75.80 76.06 75.80 76.06 0.1K
14:13 76.40 76.40 76.34 76.40 0.1K
14:14 76.40 76.40 76.05 76.05 0.1K
14:15 76.01 76.01 76.01 76.01 0.0K
14:16 76.11 76.11 76.11 76.11 0.1K
14:17 76.42 76.42 76.42 76.42 0.0K
14:22 76.45 76.45 76.45 76.45 0.0K
14:30 76.44 76.44 76.44 76.44 0.0K
14:31 76.44 76.44 76.40 76.40 0.0K
14:33 76.43 76.43 76.43 76.43 0.0K
14:36 76.45 76.49 76.45 76.49 0.3K
14:46 76.25 76.25 76.25 76.25 0.1K
14:49 76.03 76.03 75.96 75.97 2.1K
14:50 75.81 75.81 75.81 75.81 0.1K
14:53 76.00 76.00 76.00 76.00 0.2K
14:57 76.13 76.13 76.13 76.13 0.0K
15:02 76.14 76.14 76.14 76.14 0.0K
15:05 75.89 75.89 75.89 75.89 0.1K
15:10 75.98 75.98 75.98 75.98 0.0K
15:11 75.98 75.98 75.98 75.98 0.4K
15:12 75.92 75.97 75.92 75.97 0.1K
15:13 75.97 75.97 75.97 75.97 0.0K
15:17 76.35 76.40 76.20 76.20 0.5K
15:18 76.20 76.20 75.90 75.90 1.6K
15:19 75.75 75.75 75.55 75.55 0.2K
15:20 76.11 76.37 76.11 76.37 0.6K
15:21 75.76 75.76 75.76 75.76 0.0K
15:24 75.94 75.94 75.94 75.94 1.0K
15:25 76.00 76.00 76.00 76.00 0.2K
15:26 75.94 75.94 75.94 75.94 1.0K
15:28 76.00 76.00 76.00 76.00 1.7K
15:29 76.00 76.00 75.97 75.97 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし