Zim Labs

ZIML
🏛️ インド →
71.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 75.99 75.99 75.99 75.99 2.7K
09:15 75.51 75.95 75.51 75.95 0.8K
09:16 76.19 76.20 76.19 76.20 0.7K
09:17 75.71 75.71 75.71 75.71 1.2K
09:19 75.60 75.60 75.60 75.60 0.1K
09:20 75.50 75.50 75.50 75.50 0.1K
09:21 75.30 75.49 75.30 75.49 0.0K
09:22 75.51 75.51 75.51 75.51 0.5K
09:23 75.96 75.96 75.96 75.96 1.3K
09:24 76.20 76.20 76.20 76.20 0.5K
09:25 76.45 76.95 76.45 76.95 2.8K
09:26 76.98 76.98 76.68 76.68 2.1K
09:27 76.70 76.70 76.70 76.70 1.8K
09:28 76.96 77.28 76.96 77.00 11.9K
09:29 76.97 76.98 76.97 76.98 0.1K
09:30 76.99 76.99 76.90 76.90 0.7K
09:32 76.90 76.95 76.90 76.95 0.3K
09:33 76.89 76.89 76.89 76.89 0.0K
09:34 76.87 76.87 76.79 76.79 0.2K
09:35 76.53 76.53 76.53 76.53 0.0K
09:36 76.80 76.80 76.80 76.80 0.5K
09:37 76.80 76.80 76.80 76.80 0.0K
09:43 76.58 76.58 76.58 76.58 0.0K
09:48 76.58 76.58 76.58 76.58 0.2K
09:50 76.78 76.80 76.50 76.50 1.5K
09:53 76.22 76.41 76.22 76.41 0.4K
09:54 76.23 76.23 76.23 76.23 0.1K
09:57 76.25 76.25 76.25 76.25 0.1K
09:58 76.22 76.22 76.22 76.22 0.0K
10:00 75.95 75.95 75.80 75.80 0.1K
10:01 75.97 75.97 75.97 75.97 0.0K
10:05 75.80 75.80 75.80 75.80 0.0K
10:09 75.73 75.73 75.73 75.73 1.0K
10:14 75.89 75.89 75.89 75.89 0.1K
10:15 75.79 75.99 75.79 75.99 0.2K
10:23 75.99 76.00 75.99 76.00 1.2K
10:25 75.97 75.97 75.81 75.81 0.1K
10:26 75.79 75.79 75.79 75.79 1.2K
10:31 75.61 75.74 75.61 75.74 0.1K
10:32 75.74 75.74 75.74 75.74 0.0K
10:37 75.74 75.74 75.74 75.74 0.1K
10:38 75.80 75.80 75.80 75.80 0.0K
10:58 75.80 75.80 75.80 75.80 0.0K
11:00 75.76 75.76 75.76 75.76 0.0K
11:01 75.71 75.71 75.71 75.71 0.2K
11:04 75.69 75.69 75.68 75.68 0.0K
11:05 75.62 75.62 75.53 75.53 0.0K
11:14 75.38 75.40 75.38 75.40 4.0K
11:17 75.50 75.50 75.50 75.50 0.0K
11:19 75.59 75.59 75.59 75.59 0.4K
11:20 75.54 75.54 75.54 75.54 0.0K
11:21 75.47 75.47 75.47 75.47 0.0K
11:25 75.59 75.59 75.59 75.59 0.0K
11:31 75.45 75.45 75.45 75.45 0.0K
11:32 75.44 75.44 75.44 75.44 0.0K
11:37 75.59 75.59 75.59 75.59 0.0K
11:39 75.40 75.40 75.25 75.25 1.3K
11:42 75.45 75.45 75.27 75.27 0.2K
11:46 75.40 75.40 75.40 75.40 0.0K
11:48 75.35 75.35 75.35 75.35 0.1K
11:49 75.30 75.35 75.30 75.35 0.1K
11:51 75.27 75.27 75.27 75.27 4.1K
11:52 75.36 75.36 75.36 75.36 0.0K
12:23 75.40 75.40 75.40 75.40 0.0K
12:29 75.28 75.28 75.28 75.28 0.0K
12:33 75.45 75.45 75.28 75.28 0.1K
12:39 75.27 75.27 75.27 75.27 0.1K
12:41 75.26 75.26 75.26 75.26 0.2K
12:45 75.26 75.26 75.26 75.26 1.1K
12:46 75.26 75.26 75.26 75.26 0.0K
12:49 75.26 75.26 75.26 75.26 0.1K
12:51 75.26 75.26 75.26 75.26 0.1K
12:56 75.26 75.26 75.26 75.26 0.0K
13:08 75.21 75.21 75.21 75.21 1.3K
13:09 75.21 75.21 75.21 75.21 0.1K
13:15 74.61 74.61 74.61 74.61 3.2K
13:16 74.60 74.89 74.60 74.89 0.2K
13:17 74.99 74.99 74.63 74.63 0.2K
13:19 74.91 74.91 74.91 74.91 0.1K
13:20 74.91 74.92 74.91 74.92 0.0K
13:21 74.85 74.85 74.85 74.85 0.0K
13:33 74.85 74.85 74.85 74.85 0.2K
13:55 74.75 74.75 74.75 74.75 0.9K
13:56 74.75 74.75 74.75 74.75 0.0K
13:58 74.65 74.99 74.65 74.99 0.2K
14:00 74.80 74.80 74.80 74.80 0.1K
14:01 74.80 74.80 74.80 74.80 0.2K
14:02 74.75 74.75 74.75 74.75 0.0K
14:12 74.66 74.66 74.66 74.66 0.0K
14:14 74.60 74.60 74.60 74.60 0.6K
14:17 74.87 74.87 74.87 74.87 0.0K
14:19 74.67 74.91 74.67 74.91 0.1K
14:28 74.60 74.60 74.60 74.60 1.7K
14:30 74.94 74.94 74.94 74.94 0.4K
14:31 74.82 74.83 74.63 74.70 0.2K
14:35 74.92 75.00 74.92 75.00 0.2K
14:36 74.80 74.80 74.80 74.80 0.0K
14:43 74.97 74.97 74.97 74.97 0.0K
14:54 74.94 74.94 74.94 74.94 0.2K
14:55 74.94 74.94 74.94 74.94 0.1K
14:57 74.80 74.80 74.80 74.80 0.0K
14:58 74.94 74.94 74.94 74.94 0.0K
15:00 74.82 74.82 74.82 74.82 0.0K
15:02 74.82 74.82 74.82 74.82 0.3K
15:12 74.67 74.67 74.67 74.67 1.2K
15:15 74.83 74.85 74.83 74.85 0.2K
15:17 74.85 74.85 74.83 74.83 1.5K
15:18 74.83 74.83 74.83 74.83 0.1K
15:20 75.10 75.10 75.10 75.10 0.1K
15:21 74.86 74.86 74.86 74.86 0.6K
15:23 74.85 74.85 74.85 74.85 0.0K
15:24 75.09 75.09 75.09 75.09 0.0K
15:25 74.90 74.90 74.90 74.90 0.1K
15:26 75.00 75.10 75.00 75.10 1.0K
15:27 75.09 75.09 74.83 74.83 0.1K
15:28 74.89 75.00 74.89 75.00 0.4K
15:29 75.00 75.10 74.91 74.91 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし