Zim Labs

ZIML
🏛️ インド →
71.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 74.08 74.08 74.08 74.08 0.0K
09:18 73.83 73.83 73.83 73.83 0.0K
09:19 73.77 74.08 73.77 74.08 2.0K
09:21 74.00 74.00 74.00 74.00 0.1K
09:24 73.97 73.97 73.97 73.97 0.3K
09:25 73.99 73.99 73.89 73.89 0.5K
09:26 73.87 73.87 73.87 73.87 1.0K
09:27 73.98 73.98 73.98 73.98 0.2K
09:28 73.99 73.99 73.99 73.99 0.0K
09:29 73.99 73.99 73.99 73.99 0.0K
09:30 73.90 73.90 73.90 73.90 0.0K
09:33 73.99 74.12 73.99 74.12 0.4K
09:36 74.35 74.35 74.35 74.35 0.0K
09:40 74.29 74.29 74.29 74.29 0.0K
09:41 74.34 74.34 74.34 74.34 0.0K
09:44 74.29 74.29 74.28 74.29 0.2K
09:52 74.39 74.39 74.39 74.39 0.0K
09:55 74.35 74.35 74.35 74.35 0.2K
09:57 74.35 74.35 74.35 74.35 0.5K
09:58 74.35 74.35 74.35 74.35 0.1K
09:59 74.44 74.44 74.44 74.44 0.0K
10:01 74.44 74.49 74.44 74.49 0.3K
10:02 74.49 74.49 74.49 74.49 0.0K
10:05 74.49 74.49 74.49 74.49 0.2K
10:06 74.77 74.77 74.77 74.77 0.0K
10:12 74.82 74.82 74.82 74.82 0.0K
10:15 74.73 74.74 74.54 74.54 0.1K
10:16 74.54 74.54 74.49 74.49 0.4K
10:18 74.79 74.79 74.50 74.50 0.1K
10:19 74.66 74.66 74.66 74.66 0.0K
10:24 74.31 74.31 74.31 74.31 0.2K
10:28 74.48 74.48 74.48 74.48 0.0K
10:30 74.48 74.48 74.48 74.48 0.0K
10:33 74.29 74.29 74.29 74.29 0.2K
10:35 74.30 74.30 74.30 74.30 0.0K
10:36 74.30 74.30 74.30 74.30 0.0K
10:40 74.48 74.48 74.48 74.48 0.1K
10:41 74.44 74.44 74.44 74.44 0.0K
10:43 74.43 74.43 74.43 74.43 0.0K
10:46 74.33 74.33 74.33 74.33 0.1K
10:50 74.45 74.45 74.45 74.45 0.0K
10:52 74.30 74.30 74.30 74.30 0.1K
10:53 74.30 74.30 74.30 74.30 0.0K
10:55 74.28 74.28 74.16 74.16 0.0K
10:57 74.16 74.16 74.16 74.16 0.0K
10:58 74.28 74.28 74.28 74.28 0.0K
11:00 74.34 74.34 74.34 74.34 0.0K
11:03 74.33 74.33 74.33 74.33 0.0K
11:08 74.35 74.35 74.35 74.35 0.0K
11:10 74.35 74.78 74.35 74.78 0.5K
11:11 74.84 74.84 74.64 74.64 0.4K
11:17 74.85 74.89 74.85 74.89 0.1K
11:20 74.90 74.90 74.90 74.90 0.3K
11:21 74.53 74.53 74.53 74.53 0.3K
11:23 74.40 74.40 74.40 74.40 0.1K
11:24 74.33 74.33 74.33 74.33 0.1K
11:35 74.42 74.42 74.42 74.42 0.0K
11:36 74.43 74.43 74.43 74.43 0.0K
11:39 74.53 74.53 74.53 74.53 0.1K
11:46 74.67 74.67 74.67 74.67 0.1K
11:48 74.56 74.57 74.50 74.50 0.4K
11:49 74.62 74.62 74.62 74.62 0.0K
11:50 74.65 74.65 74.65 74.65 0.0K
11:51 74.65 74.65 74.65 74.65 0.0K
11:52 74.77 74.77 74.77 74.77 0.0K
11:56 74.52 74.52 74.52 74.52 0.2K
11:59 74.67 74.67 74.67 74.67 0.0K
12:13 74.73 74.73 74.73 74.73 0.0K
12:19 74.66 74.66 74.66 74.66 0.0K
12:31 74.40 74.40 74.40 74.40 0.2K
12:42 74.68 74.68 74.68 74.68 0.0K
12:44 74.57 74.57 74.57 74.57 0.0K
12:54 74.46 74.46 74.46 74.46 0.0K
12:58 74.90 74.90 74.90 74.90 2.0K
13:13 74.70 74.70 74.70 74.70 0.2K
13:14 74.58 74.58 74.57 74.57 0.0K
13:15 74.71 74.71 74.71 74.71 0.0K
13:18 74.90 74.90 74.90 74.90 3.0K
13:19 74.90 74.90 74.90 74.90 0.1K
13:20 75.00 75.37 75.00 75.37 0.9K
13:21 75.69 75.69 75.69 75.69 0.2K
13:22 75.16 75.16 75.16 75.16 0.0K
13:32 74.88 74.88 74.88 74.88 0.1K
13:45 74.63 74.63 74.63 74.63 0.0K
13:46 74.57 74.57 74.57 74.57 1.4K
13:49 74.81 74.81 74.61 74.61 0.6K
13:52 74.79 74.79 74.79 74.79 0.0K
13:53 74.86 74.86 74.86 74.86 0.1K
14:00 74.69 74.69 74.69 74.69 0.0K
14:01 74.94 74.94 74.94 74.94 0.2K
14:03 74.96 74.96 74.96 74.96 0.0K
14:21 74.80 74.80 74.80 74.80 0.1K
14:38 74.98 74.98 74.98 74.98 0.1K
14:39 74.98 74.98 74.98 74.98 0.1K
14:51 74.90 74.90 74.90 74.90 0.0K
14:53 74.71 74.71 74.71 74.71 0.1K
14:54 74.62 74.95 74.62 74.95 0.3K
14:55 75.37 75.37 75.37 75.37 0.7K
15:11 74.93 74.93 74.93 74.93 0.2K
15:13 75.29 75.29 75.29 75.29 0.0K
15:16 74.96 74.96 74.96 74.96 0.0K
15:19 74.97 74.97 74.97 74.97 0.1K
15:21 75.33 75.38 75.33 75.38 2.2K
15:22 75.39 75.39 75.39 75.39 0.5K
15:24 75.38 75.38 75.38 75.38 0.1K
15:25 75.38 75.38 75.38 75.38 0.1K
15:26 74.42 74.42 74.40 74.40 0.6K
15:27 75.38 75.50 75.38 75.50 1.5K
15:28 75.51 75.51 75.50 75.50 1.8K
15:29 75.50 75.50 75.17 75.17 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし