Zim Labs

ZIML
🏛️ インド →
71.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 77.01 77.01 77.01 77.01 0.0K
09:15 76.91 77.06 76.91 77.06 0.2K
09:16 76.81 76.81 76.41 76.41 0.8K
09:17 76.41 76.41 76.41 76.41 0.1K
09:18 76.41 76.41 76.40 76.40 0.1K
09:19 76.40 76.40 76.40 76.40 0.0K
09:22 76.29 76.29 76.29 76.29 0.1K
09:23 76.18 76.18 76.18 76.18 0.0K
09:30 76.00 76.00 76.00 76.00 1.2K
09:34 76.05 76.05 76.05 76.05 0.0K
09:35 76.06 76.06 76.06 76.06 0.0K
09:38 76.06 76.06 76.06 76.06 0.0K
09:40 75.82 75.82 75.82 75.82 1.0K
09:43 75.43 75.43 75.43 75.43 1.4K
09:47 75.63 75.63 75.63 75.63 0.3K
09:52 75.64 75.64 75.64 75.64 0.0K
09:57 75.62 75.62 75.62 75.62 0.0K
10:00 75.75 75.75 75.75 75.75 0.0K
10:03 75.76 75.76 75.76 75.76 0.0K
10:09 75.98 75.98 75.98 75.98 0.3K
10:10 76.01 76.01 76.01 76.01 0.1K
10:12 75.90 75.90 75.81 75.81 0.0K
10:15 75.85 75.85 75.85 75.85 0.3K
10:16 75.81 75.81 75.81 75.81 0.6K
10:19 75.90 75.90 75.90 75.90 0.5K
10:20 75.75 75.75 75.75 75.75 0.2K
10:26 75.65 75.65 75.65 75.65 0.0K
10:28 75.65 75.65 75.65 75.65 0.8K
10:31 75.90 76.00 75.90 76.00 1.9K
10:33 76.00 76.00 76.00 76.00 0.2K
10:36 76.00 76.00 76.00 76.00 0.1K
10:41 76.00 76.00 76.00 76.00 0.0K
10:46 75.89 75.89 75.89 75.89 0.4K
10:52 75.41 75.41 75.08 75.39 5.1K
10:53 75.15 75.15 75.06 75.06 0.0K
10:55 75.06 75.06 75.06 75.06 1.0K
10:56 75.33 75.33 75.33 75.33 0.0K
10:57 75.34 75.34 75.29 75.29 0.0K
11:04 75.38 75.38 75.38 75.38 0.1K
11:15 75.48 75.48 75.48 75.48 0.1K
11:19 75.49 75.49 75.49 75.49 0.0K
11:23 75.50 75.50 75.50 75.50 0.3K
11:32 75.61 75.61 75.61 75.61 0.0K
11:39 75.61 75.61 75.61 75.61 0.1K
11:42 75.60 75.60 75.60 75.60 0.0K
11:46 75.60 75.60 75.60 75.60 0.0K
11:47 75.61 75.61 75.61 75.61 0.1K
11:53 76.01 76.01 76.01 76.01 2.0K
11:55 76.00 76.00 76.00 76.00 0.5K
11:58 75.93 75.93 75.93 75.93 0.0K
11:59 75.88 75.88 75.88 75.88 0.0K
12:11 76.00 76.00 76.00 76.00 0.5K
12:16 75.82 75.82 75.82 75.82 0.0K
12:17 75.99 75.99 75.99 75.99 0.1K
12:18 76.00 76.00 76.00 76.00 1.3K
12:21 75.79 75.79 75.79 75.79 0.0K
12:31 75.80 75.80 75.80 75.80 0.0K
12:38 75.78 75.78 75.78 75.78 0.0K
12:52 75.78 75.78 75.78 75.78 0.1K
12:54 75.78 75.78 75.78 75.78 0.1K
13:00 75.80 75.80 75.80 75.80 0.1K
13:01 75.79 75.79 75.79 75.79 0.0K
13:06 75.77 75.77 75.77 75.77 0.0K
13:15 75.77 75.77 75.77 75.77 0.0K
13:18 75.78 75.78 75.78 75.78 0.0K
13:31 75.78 75.78 75.78 75.78 0.0K
13:34 75.80 75.80 75.80 75.80 0.1K
13:35 76.00 76.00 76.00 76.00 2.0K
13:37 75.78 75.78 75.78 75.78 0.6K
13:43 75.89 75.89 75.89 75.89 0.0K
13:58 75.90 75.90 75.90 75.90 0.3K
13:59 75.90 75.90 75.90 75.90 0.0K
14:01 75.90 75.90 75.90 75.90 0.0K
14:06 75.90 75.90 75.90 75.90 0.1K
14:10 75.88 75.88 75.88 75.88 0.0K
14:12 75.78 75.78 75.78 75.78 0.2K
14:15 75.83 75.90 75.83 75.90 0.2K
14:18 75.78 75.78 75.78 75.78 0.2K
14:19 75.77 75.77 75.77 75.77 0.1K
14:20 75.89 75.89 75.89 75.89 0.0K
14:40 75.00 75.00 75.00 75.00 4.0K
14:41 75.00 75.00 75.00 75.00 0.1K
14:43 75.36 75.36 75.02 75.02 0.1K
14:48 75.02 75.02 75.02 75.02 0.0K
14:49 75.33 75.33 75.33 75.33 0.0K
14:50 75.00 75.00 75.00 75.00 0.7K
14:51 75.34 75.34 75.34 75.34 0.3K
14:52 75.39 75.39 75.39 75.39 0.0K
15:05 75.30 75.30 75.30 75.30 0.0K
15:06 75.32 75.32 75.31 75.31 0.0K
15:09 75.39 75.39 75.39 75.39 0.4K
15:10 75.25 75.27 75.25 75.26 0.0K
15:11 75.26 75.27 75.26 75.26 0.0K
15:12 75.27 75.27 75.25 75.26 0.1K
15:13 75.28 75.28 75.28 75.28 0.7K
15:15 75.34 75.34 75.34 75.34 0.0K
15:18 75.41 75.41 75.41 75.41 0.0K
15:19 75.39 75.39 75.39 75.39 0.0K
15:20 75.39 75.39 75.25 75.25 0.4K
15:21 75.32 75.32 75.32 75.32 0.1K
15:22 75.33 75.33 75.33 75.33 0.0K
15:25 75.35 75.35 75.35 75.35 0.6K
15:26 75.06 75.06 73.31 73.31 14.3K
15:27 73.41 73.90 73.31 73.31 1.0K
15:28 73.80 73.80 73.50 73.50 2.5K
15:29 73.51 74.65 73.51 74.15 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし