Zim Labs

ZIML
🏛️ インド →
71.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 76.19 76.19 76.19 76.19 0.0K
09:15 75.63 75.63 75.63 75.63 0.0K
09:16 76.34 76.34 76.34 76.34 0.1K
09:19 75.83 75.98 75.83 75.83 0.8K
09:20 76.06 76.06 76.06 76.06 0.1K
09:25 75.76 75.76 75.73 75.73 0.5K
09:26 75.67 75.67 75.46 75.49 0.6K
09:27 75.68 75.68 75.68 75.68 0.5K
09:29 75.68 75.68 75.68 75.68 0.4K
09:31 75.60 75.60 75.60 75.60 0.1K
09:33 75.76 75.76 75.76 75.76 0.2K
09:34 75.74 75.74 75.74 75.74 0.0K
09:36 75.74 75.74 75.51 75.51 0.2K
09:50 75.66 75.66 75.66 75.66 0.3K
09:51 75.76 75.76 75.76 75.76 0.1K
09:56 75.76 75.76 75.52 75.52 0.5K
09:59 75.93 75.93 75.93 75.93 0.3K
10:00 75.80 75.80 75.80 75.80 0.0K
10:01 76.00 76.00 76.00 76.00 0.1K
10:02 75.96 75.96 75.82 75.82 0.0K
10:04 75.82 75.82 75.82 75.82 0.3K
10:05 75.82 75.86 75.82 75.86 0.0K
10:08 75.88 75.88 75.88 75.88 0.0K
10:10 75.88 75.88 75.88 75.88 0.0K
10:15 75.71 75.71 75.71 75.71 0.0K
10:21 75.82 75.82 75.82 75.82 0.0K
10:23 75.82 75.82 75.82 75.82 0.1K
10:24 75.85 75.85 75.85 75.85 1.5K
10:26 75.85 75.85 75.85 75.85 0.1K
10:27 75.85 75.85 75.85 75.85 2.5K
10:33 76.00 76.00 76.00 76.00 1.0K
10:34 76.00 76.00 76.00 76.00 0.0K
10:35 76.00 76.00 76.00 76.00 0.1K
10:39 76.00 76.00 76.00 76.00 0.1K
10:40 75.99 75.99 75.99 75.99 0.1K
10:41 75.99 75.99 75.98 75.98 0.1K
10:43 75.98 75.98 75.98 75.98 0.0K
10:44 75.87 75.87 75.87 75.87 0.0K
10:46 75.86 75.86 75.86 75.86 0.3K
10:48 75.99 75.99 75.99 75.99 0.3K
10:49 75.98 75.98 75.98 75.98 0.0K
10:53 75.96 75.96 75.96 75.96 0.0K
10:54 76.00 76.00 76.00 76.00 2.5K
10:55 76.00 76.00 76.00 76.00 0.0K
11:01 75.86 75.86 75.86 75.86 0.3K
11:02 75.86 75.86 75.86 75.86 0.2K
11:03 75.95 75.95 75.95 75.95 0.0K
11:04 75.86 75.86 75.86 75.86 0.0K
11:07 75.95 75.95 75.95 75.95 0.0K
11:12 75.85 75.85 75.85 75.85 0.4K
11:13 75.14 75.14 75.14 75.14 7.5K
11:14 75.14 75.14 75.14 75.14 0.0K
11:15 75.14 75.14 75.14 75.14 0.0K
11:16 75.61 75.61 75.61 75.61 1.0K
11:17 75.29 75.29 75.29 75.29 0.0K
11:18 75.61 75.61 75.61 75.61 0.3K
11:20 75.66 75.66 75.66 75.66 0.0K
11:21 75.66 75.66 75.66 75.66 0.5K
11:24 75.60 75.60 75.60 75.60 0.1K
11:27 75.60 75.60 75.60 75.60 0.1K
11:28 75.59 75.59 75.59 75.59 0.0K
11:30 75.44 75.44 75.44 75.44 0.0K
11:35 75.60 75.60 75.60 75.60 0.0K
11:36 75.94 75.94 75.94 75.94 2.0K
11:42 75.73 75.73 75.73 75.73 0.0K
11:45 75.18 75.18 75.18 75.18 1.0K
11:46 75.32 75.32 75.32 75.32 0.0K
11:47 75.56 75.56 75.21 75.43 0.3K
11:48 75.43 75.55 75.43 75.55 0.1K
11:49 75.50 75.53 75.50 75.53 0.0K
11:50 75.51 75.51 75.50 75.50 0.1K
11:51 75.63 75.63 75.63 75.63 0.0K
11:53 75.40 75.40 75.40 75.40 0.2K
11:54 75.40 75.40 75.40 75.40 0.1K
11:55 75.33 75.33 75.33 75.33 0.0K
11:57 75.40 75.40 75.40 75.40 0.1K
11:58 75.33 75.33 75.33 75.33 0.0K
11:59 75.40 75.40 75.40 75.40 0.1K
12:00 75.33 75.33 75.33 75.33 0.1K
12:02 75.33 75.33 75.33 75.33 0.1K
12:03 75.33 75.33 75.33 75.33 0.0K
12:04 75.33 75.35 75.33 75.35 0.2K
12:05 75.38 75.39 75.38 75.39 0.0K
12:10 75.35 75.35 75.35 75.35 0.1K
12:12 75.35 75.35 75.35 75.35 0.0K
12:14 75.36 75.36 75.36 75.36 0.0K
12:17 75.35 75.35 75.35 75.35 0.0K
12:19 75.33 75.33 75.33 75.33 0.1K
12:23 75.32 75.32 75.32 75.32 0.0K
12:24 75.29 75.29 75.29 75.29 0.0K
12:31 75.29 75.29 75.29 75.29 0.1K
12:35 75.29 75.29 75.29 75.29 0.0K
12:44 75.34 75.34 75.34 75.34 0.1K
12:47 75.34 75.34 75.34 75.34 0.0K
12:56 75.35 75.35 75.35 75.35 0.1K
12:57 75.35 75.35 75.35 75.35 0.0K
13:03 75.34 75.34 75.34 75.34 0.0K
13:12 75.34 75.34 75.34 75.34 0.1K
13:14 75.34 75.34 75.34 75.34 0.1K
13:18 75.34 75.34 75.34 75.34 0.0K
13:19 75.35 75.35 75.35 75.35 0.0K
13:23 75.35 75.40 75.22 75.40 1.5K
13:25 75.25 75.25 75.25 75.25 0.0K
13:26 75.21 75.21 75.21 75.21 0.1K
13:27 75.39 75.39 75.39 75.39 0.3K
13:32 75.29 75.29 75.29 75.29 0.1K
13:33 75.29 75.29 75.29 75.29 0.0K
13:35 75.29 75.29 75.29 75.29 0.1K
13:36 75.30 75.30 75.30 75.30 0.0K
13:37 75.33 75.33 75.33 75.33 0.0K
13:38 75.33 75.33 75.33 75.33 0.0K
13:54 75.33 75.33 75.33 75.33 2.1K
13:59 75.37 75.37 75.37 75.37 0.1K
14:00 75.35 75.35 75.35 75.35 0.0K
14:04 75.35 75.35 75.35 75.35 0.0K
14:05 75.35 75.35 75.35 75.35 0.0K
14:07 75.35 75.35 75.30 75.30 0.0K
14:08 75.18 75.18 75.18 75.18 0.2K
14:09 75.33 75.33 75.33 75.33 0.0K
14:12 75.33 75.33 75.33 75.33 0.0K
14:13 75.32 75.32 75.31 75.31 0.1K
14:15 75.31 75.31 75.31 75.31 0.6K
14:17 75.31 75.31 75.31 75.31 0.1K
14:18 75.29 75.29 75.29 75.29 0.5K
14:23 75.16 75.16 75.16 75.16 0.2K
14:27 75.20 75.20 75.20 75.20 0.0K
14:29 75.28 75.28 75.28 75.28 0.0K
14:33 75.27 75.27 75.27 75.27 0.0K
14:34 75.30 75.30 75.30 75.30 4.0K
14:36 75.15 75.15 75.15 75.15 0.1K
14:41 75.11 75.11 75.11 75.11 0.3K
14:48 75.24 75.24 74.95 74.95 3.2K
14:54 75.14 75.14 75.14 75.14 0.5K
14:57 75.11 75.11 75.11 75.11 0.0K
14:58 75.00 75.00 75.00 75.00 0.1K
14:59 75.00 75.00 74.98 74.98 0.4K
15:02 74.99 74.99 74.95 74.95 1.2K
15:06 74.95 74.95 74.95 74.95 0.8K
15:07 74.95 74.95 74.95 74.95 0.1K
15:08 74.99 75.19 74.99 75.19 1.2K
15:09 75.15 75.19 75.15 75.19 0.1K
15:11 75.16 75.16 75.16 75.16 0.0K
15:12 75.16 75.16 75.16 75.16 0.0K
15:15 75.05 75.05 75.00 75.00 0.3K
15:17 75.10 75.10 75.10 75.10 0.2K
15:19 75.10 75.10 75.10 75.10 0.0K
15:20 75.10 75.10 75.10 75.10 0.1K
15:21 75.17 75.17 75.17 75.17 0.0K
15:22 75.19 75.19 75.19 75.19 0.1K
15:25 75.07 75.07 75.07 75.07 0.4K
15:26 75.16 75.25 75.16 75.25 0.7K
15:27 75.25 75.30 75.25 75.25 0.6K
15:28 75.25 75.40 75.25 75.40 0.6K
15:29 75.40 75.40 75.09 75.09 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし