Zim Labs

ZIML
🏛️ インド →
71.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 74.49 74.49 74.49 74.49 0.4K
09:15 74.43 74.43 72.70 72.70 0.4K
09:16 72.79 73.44 72.79 73.44 1.1K
09:17 73.43 73.97 73.43 73.97 0.1K
09:18 74.00 74.00 73.98 73.98 0.5K
09:20 73.92 73.92 73.71 73.71 1.5K
09:21 73.50 73.76 73.36 73.69 0.3K
09:22 73.52 73.70 73.52 73.70 0.1K
09:23 73.88 73.88 73.70 73.70 0.0K
09:25 73.80 74.01 73.80 74.01 0.5K
09:26 74.01 74.01 74.01 74.01 0.1K
09:27 73.96 73.96 73.73 73.82 3.5K
09:28 73.82 73.82 73.82 73.82 0.0K
09:29 73.82 73.82 73.82 73.82 0.3K
09:30 73.67 73.67 73.44 73.51 1.7K
09:31 73.56 73.56 73.50 73.50 0.0K
09:32 73.69 73.69 73.69 73.69 0.4K
09:33 73.50 73.68 73.50 73.68 0.7K
09:35 73.60 73.93 73.60 73.93 0.6K
09:36 73.65 73.65 73.65 73.65 0.1K
09:37 73.98 73.98 73.65 73.65 1.1K
09:39 73.83 73.83 73.82 73.83 0.4K
09:40 73.90 73.90 73.90 73.90 0.0K
09:41 73.90 73.90 73.90 73.90 0.0K
09:42 73.83 73.83 73.83 73.83 0.5K
09:43 73.68 73.90 73.68 73.86 0.5K
09:45 74.16 74.16 73.87 73.87 1.0K
09:46 74.39 74.39 74.39 74.39 1.5K
09:47 74.40 74.40 74.40 74.40 0.4K
09:48 73.96 74.00 73.96 74.00 0.1K
09:49 74.02 74.02 74.02 74.02 0.1K
09:50 74.25 74.25 74.25 74.25 0.2K
09:51 74.49 74.63 74.49 74.63 4.3K
09:52 74.52 74.52 74.50 74.50 0.2K
09:53 74.67 74.67 74.42 74.44 0.2K
09:54 74.51 74.51 74.51 74.51 0.3K
09:55 74.50 74.50 74.50 74.50 0.0K
09:56 74.50 74.50 74.50 74.50 0.0K
09:57 74.41 74.41 74.40 74.40 0.0K
09:58 74.40 74.40 74.40 74.40 0.7K
09:59 74.40 74.45 74.40 74.45 4.1K
10:00 74.50 74.50 74.50 74.50 0.1K
10:01 74.50 74.59 74.49 74.49 0.6K
10:02 74.49 74.50 74.48 74.50 0.2K
10:03 74.43 74.49 74.43 74.49 0.1K
10:04 74.35 74.35 74.35 74.35 0.0K
10:05 74.45 74.45 74.45 74.45 0.0K
10:06 74.32 74.32 74.32 74.32 0.1K
10:08 74.59 74.59 74.59 74.59 0.2K
10:10 74.32 74.32 74.32 74.32 0.4K
10:11 74.59 74.59 74.38 74.38 0.4K
10:12 74.03 74.03 73.90 73.92 4.3K
10:14 74.07 74.07 74.07 74.07 0.1K
10:15 74.17 74.17 74.17 74.17 0.0K
10:23 74.00 74.00 74.00 74.00 0.4K
10:25 74.14 74.14 74.14 74.14 1.0K
10:26 74.14 74.39 74.14 74.39 0.6K
10:28 74.75 74.75 74.45 74.45 1.3K
10:29 74.28 74.28 74.28 74.28 0.1K
10:30 74.68 74.68 74.68 74.68 0.3K
10:32 74.14 74.14 74.14 74.14 0.1K
10:35 74.61 74.61 74.61 74.61 0.1K
10:36 74.45 74.56 74.45 74.56 0.1K
10:38 74.31 74.31 74.31 74.31 0.0K
10:40 74.30 74.30 74.30 74.30 0.7K
10:45 74.68 74.68 74.68 74.68 0.0K
10:47 74.68 74.68 74.68 74.68 0.0K
10:49 74.50 74.50 74.50 74.50 0.0K
10:50 74.50 74.50 74.50 74.50 0.0K
10:53 74.68 74.68 74.68 74.68 0.0K
10:56 74.51 74.51 74.47 74.47 0.3K
10:58 74.82 74.82 74.82 74.82 0.4K
11:02 75.14 75.40 75.14 75.30 2.9K
11:03 75.04 75.04 75.04 75.04 0.0K
11:04 75.04 75.04 75.04 75.04 0.0K
11:05 75.26 75.40 75.26 75.40 0.2K
11:07 74.80 74.80 74.80 74.80 1.6K
11:08 74.80 75.35 74.80 75.17 3.3K
11:09 75.30 75.30 75.18 75.18 0.4K
11:13 75.18 75.18 75.18 75.18 0.1K
11:14 75.28 75.28 75.28 75.28 0.2K
11:15 75.07 75.07 75.07 75.07 0.0K
11:16 75.18 75.18 75.18 75.18 0.0K
11:17 75.28 75.28 75.28 75.28 0.0K
11:18 75.20 75.27 75.20 75.27 6.7K
11:19 75.09 75.09 75.09 75.09 0.0K
11:20 75.27 75.27 75.27 75.27 0.3K
11:23 74.99 75.27 74.99 75.27 0.0K
11:24 74.99 74.99 74.84 74.84 0.1K
11:25 74.89 74.89 74.89 74.89 0.0K
11:26 74.89 75.10 74.89 75.09 0.0K
11:27 75.01 75.01 75.01 75.01 0.3K
11:29 75.00 75.00 75.00 75.00 0.1K
11:30 75.09 75.09 75.09 75.09 0.0K
11:31 74.87 74.87 74.87 74.87 0.0K
11:32 74.87 74.87 74.87 74.87 0.0K
11:34 74.87 74.87 74.86 74.86 0.0K
11:37 75.19 75.26 75.19 75.26 0.5K
11:39 74.70 74.70 74.70 74.70 0.1K
11:42 74.94 74.94 74.94 74.94 0.0K
11:43 74.77 74.77 74.77 74.77 0.0K
11:44 74.81 74.81 74.81 74.81 1.0K
11:45 74.77 74.77 74.70 74.70 0.1K
11:47 74.48 74.48 74.48 74.48 0.1K
11:49 74.50 74.50 74.50 74.50 0.0K
11:54 74.68 74.68 74.68 74.68 0.0K
11:59 74.71 74.71 74.71 74.71 0.0K
12:01 74.89 74.89 74.89 74.89 0.2K
12:07 74.75 74.75 74.75 74.75 0.0K
12:08 75.00 75.00 75.00 75.00 0.5K
12:13 74.99 74.99 74.99 74.99 0.0K
12:15 75.00 75.00 75.00 75.00 0.6K
12:21 74.77 74.77 74.77 74.77 0.8K
12:26 75.24 75.24 75.24 75.24 0.5K
12:29 74.54 74.54 74.54 74.54 0.5K
12:31 74.91 75.13 74.91 75.13 1.0K
12:35 75.00 75.00 75.00 75.00 0.2K
12:39 74.88 74.88 74.77 74.77 1.0K
12:40 75.18 75.18 75.18 75.18 0.1K
12:42 75.24 75.24 75.24 75.24 0.7K
12:43 75.24 75.24 75.24 75.24 0.3K
12:45 75.26 75.26 75.26 75.26 1.0K
12:48 75.05 75.05 75.05 75.05 0.1K
12:53 74.92 74.97 74.92 74.97 0.6K
13:01 75.14 75.14 75.14 75.14 0.0K
13:07 75.14 75.14 75.14 75.14 0.4K
13:16 75.39 75.39 75.39 75.39 0.2K
13:19 75.39 75.39 75.39 75.39 0.1K
13:21 75.21 75.21 75.11 75.11 0.6K
13:23 75.26 75.26 75.26 75.26 1.1K
13:24 75.43 75.43 75.43 75.43 0.0K
13:28 75.44 75.44 75.44 75.44 0.0K
13:29 75.44 75.44 75.44 75.44 0.0K
13:31 75.89 75.89 75.33 75.33 1.3K
13:33 75.79 75.79 75.79 75.79 0.1K
13:34 75.57 75.57 75.45 75.45 0.1K
13:36 75.67 75.67 75.67 75.67 0.0K
13:37 76.12 76.12 76.12 76.12 2.0K
13:38 75.94 75.94 75.94 75.94 0.0K
13:39 75.64 75.64 75.64 75.64 0.0K
13:41 75.63 75.74 75.63 75.74 1.1K
13:42 76.11 76.11 76.11 76.11 0.4K
13:43 76.21 76.21 76.21 76.21 1.2K
13:45 76.11 76.14 76.11 76.14 0.1K
13:46 76.11 76.11 76.11 76.11 0.1K
13:47 76.11 76.25 76.11 76.25 2.0K
13:49 76.03 76.03 76.03 76.03 0.4K
13:51 76.40 76.40 76.40 76.40 0.5K
13:52 76.40 76.40 76.40 76.40 0.2K
13:53 76.14 76.14 76.14 76.14 0.1K
13:54 76.30 76.30 76.30 76.30 0.0K
13:56 76.40 76.40 76.40 76.40 0.4K
13:57 76.38 76.39 76.30 76.30 2.0K
14:00 76.30 76.30 76.30 76.30 0.4K
14:01 76.16 76.16 76.16 76.16 0.0K
14:03 76.29 76.29 76.29 76.29 0.0K
14:04 76.30 76.30 76.30 76.30 0.1K
14:05 76.30 76.30 76.30 76.30 2.0K
14:06 76.15 76.15 76.15 76.15 0.0K
14:07 76.15 76.15 76.02 76.02 1.1K
14:10 76.02 76.23 76.02 76.23 0.4K
14:12 76.30 76.30 76.30 76.30 0.4K
14:15 76.30 76.30 76.30 76.30 0.1K
14:21 76.25 76.25 76.25 76.25 0.1K
14:23 76.20 76.30 76.20 76.30 1.7K
14:24 76.21 76.21 76.21 76.21 0.1K
14:25 76.40 76.40 76.40 76.40 0.1K
14:26 76.50 76.60 76.50 76.60 0.2K
14:27 76.71 76.71 76.71 76.71 1.0K
14:28 76.71 76.71 76.47 76.71 0.8K
14:29 76.79 76.79 76.79 76.79 1.5K
14:30 76.79 76.79 76.79 76.79 0.0K
14:31 76.79 77.25 76.79 77.25 3.1K
14:32 77.03 77.03 77.00 77.00 2.7K
14:33 76.90 76.90 76.81 76.81 0.1K
14:34 76.76 76.89 76.70 76.70 1.4K
14:35 76.50 76.50 76.00 76.00 2.1K
14:36 76.18 76.18 76.18 76.18 0.4K
14:38 76.46 76.46 76.46 76.46 0.3K
14:39 76.46 76.46 76.30 76.30 0.1K
14:40 76.34 76.57 76.34 76.57 0.2K
14:41 76.60 76.60 76.60 76.60 0.8K
14:42 76.61 76.61 76.61 76.61 0.0K
14:43 76.69 77.13 76.69 77.01 1.5K
14:44 77.20 77.65 77.01 77.65 1.4K
14:45 77.65 77.84 77.46 77.46 4.7K
14:46 77.44 77.44 77.44 77.44 0.4K
14:47 77.49 77.49 77.15 77.17 4.2K
14:48 77.11 77.50 77.11 77.50 0.5K
14:49 77.21 77.50 76.91 76.91 3.2K
14:51 76.91 76.91 76.91 76.91 0.1K
14:52 76.91 77.43 76.60 76.60 2.3K
14:53 76.60 76.60 76.60 76.60 0.6K
14:54 76.60 77.08 76.60 77.08 0.0K
14:55 76.70 77.00 76.70 77.00 0.3K
14:56 76.95 77.05 76.95 77.05 0.5K
14:57 76.86 76.86 76.86 76.86 0.0K
14:58 76.86 76.86 76.86 76.86 0.0K
14:59 77.00 77.00 77.00 77.00 0.2K
15:00 77.00 77.00 76.90 76.99 3.1K
15:05 76.72 76.72 76.66 76.66 0.6K
15:06 76.60 76.60 76.60 76.60 0.1K
15:07 76.60 76.60 76.60 76.60 0.0K
15:09 76.75 76.75 76.67 76.67 0.0K
15:10 76.64 76.64 76.61 76.63 0.1K
15:11 76.63 76.65 76.60 76.62 0.4K
15:12 76.62 76.63 76.61 76.61 1.4K
15:13 76.62 76.62 76.57 76.57 0.6K
15:14 76.50 76.50 76.50 76.50 0.1K
15:15 76.51 76.51 76.50 76.50 4.1K
15:16 76.57 76.57 76.57 76.57 0.1K
15:17 76.89 76.89 76.89 76.89 0.1K
15:18 76.80 76.98 76.80 76.98 0.4K
15:20 76.62 77.00 76.58 77.00 0.9K
15:21 76.61 76.99 76.61 76.99 0.3K
15:22 76.64 76.67 76.64 76.67 0.3K
15:23 76.71 76.83 76.71 76.83 0.0K
15:24 76.83 77.00 76.83 76.88 0.8K
15:25 77.00 77.20 76.96 77.16 11.3K
15:26 76.96 77.00 76.90 77.00 0.8K
15:27 76.90 76.90 76.70 76.70 0.7K
15:28 77.21 77.21 76.91 77.21 0.5K
15:29 77.21 77.21 77.00 77.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし