Zim Labs

ZIML
🏛️ インド →
71.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 76.00 76.00 76.00 76.00 0.2K
09:15 76.00 76.00 76.00 76.00 0.6K
09:16 75.91 75.91 75.91 75.91 1.7K
09:17 76.00 76.21 76.00 76.07 0.7K
09:18 76.03 76.03 75.80 75.80 0.1K
09:19 75.59 75.59 75.50 75.50 0.1K
09:20 75.50 75.50 75.49 75.49 0.5K
09:21 75.46 75.46 75.46 75.46 0.0K
09:22 75.46 75.60 75.46 75.60 0.4K
09:23 75.60 75.60 75.60 75.60 0.3K
09:24 75.60 75.69 75.60 75.69 1.6K
09:25 75.65 75.65 75.65 75.65 0.0K
09:29 75.54 75.54 75.54 75.54 0.2K
09:31 75.51 75.51 75.51 75.51 0.0K
09:32 75.60 75.60 75.60 75.60 0.0K
09:33 75.86 75.86 75.85 75.85 0.4K
09:35 75.80 75.80 75.80 75.80 0.0K
09:36 75.71 75.71 75.71 75.71 0.1K
09:37 75.71 75.71 75.61 75.61 0.7K
09:38 75.50 75.50 75.50 75.50 0.1K
09:39 75.69 75.69 75.69 75.69 0.2K
09:40 75.50 75.50 75.50 75.50 0.1K
09:43 75.51 75.51 75.51 75.51 0.0K
09:46 75.72 75.75 75.72 75.75 10.8K
09:47 75.74 75.74 75.50 75.50 0.6K
09:49 75.73 75.73 75.73 75.73 0.0K
09:51 75.73 75.73 75.73 75.73 0.2K
09:58 75.79 75.79 75.79 75.79 0.1K
10:00 75.62 75.79 75.62 75.79 0.1K
10:02 75.77 75.77 75.77 75.77 0.0K
10:04 75.73 75.79 75.73 75.79 0.1K
10:08 75.80 75.85 75.80 75.85 2.3K
10:09 76.00 76.00 76.00 76.00 0.5K
10:10 76.07 76.07 76.07 76.07 0.6K
10:11 76.29 76.29 76.29 76.29 0.2K
10:16 76.20 76.20 76.20 76.20 0.2K
10:19 76.20 76.20 76.20 76.20 0.3K
10:25 76.20 76.20 76.20 76.20 0.5K
10:29 76.07 76.07 76.07 76.07 0.0K
10:30 76.20 76.20 76.20 76.20 0.4K
10:31 76.27 76.27 76.27 76.27 0.2K
10:32 76.29 76.29 76.27 76.27 0.2K
10:33 76.30 76.48 76.30 76.48 0.3K
10:34 76.48 76.48 76.48 76.48 0.1K
10:36 76.48 76.49 76.48 76.49 3.2K
10:37 76.49 76.49 76.49 76.49 0.0K
10:38 76.49 76.49 76.49 76.49 0.0K
10:41 76.48 76.48 76.48 76.48 0.1K
10:43 76.48 76.48 76.48 76.48 0.5K
10:44 76.42 76.42 76.42 76.42 0.1K
10:45 76.46 76.46 76.46 76.46 0.0K
10:46 76.46 76.69 76.46 76.60 3.1K
10:47 76.61 76.78 76.61 76.78 0.1K
10:49 76.78 76.78 76.78 76.78 0.1K
10:50 76.78 76.79 76.78 76.79 0.7K
10:52 76.57 76.57 76.14 76.14 1.4K
10:55 76.15 76.33 76.15 76.33 0.0K
10:56 76.33 76.33 76.33 76.33 0.0K
10:58 76.33 76.33 76.33 76.33 0.0K
11:14 76.49 76.49 76.49 76.49 0.5K
11:15 76.48 76.48 76.48 76.48 0.1K
11:16 76.12 76.12 76.12 76.12 0.2K
11:22 76.29 76.29 76.29 76.29 0.0K
11:23 76.12 76.12 76.12 76.12 0.1K
11:24 76.29 76.29 76.29 76.29 0.0K
11:26 76.02 76.02 76.02 76.02 1.0K
11:27 75.96 75.96 75.96 75.96 0.9K
11:28 76.00 76.00 76.00 76.00 0.6K
11:29 76.01 76.01 76.01 76.01 0.0K
11:30 75.95 75.95 75.63 75.63 0.1K
11:32 75.80 75.80 75.80 75.80 0.5K
11:34 75.80 75.80 75.80 75.80 0.1K
11:36 75.90 75.90 75.90 75.90 0.9K
11:46 75.90 75.90 75.90 75.90 0.0K
11:47 75.90 75.90 75.90 75.90 0.1K
11:49 75.78 75.78 75.78 75.78 0.0K
11:51 75.85 75.85 75.85 75.85 0.0K
11:52 75.85 75.85 75.85 75.85 0.0K
11:58 75.69 75.69 75.69 75.69 0.0K
11:59 75.51 75.51 75.51 75.51 0.4K
12:00 75.79 75.79 75.56 75.56 0.1K
12:08 75.77 75.77 75.77 75.77 0.3K
12:09 75.50 75.50 75.50 75.50 0.6K
12:14 75.50 75.50 75.50 75.50 0.2K
12:15 75.50 75.50 75.50 75.50 0.0K
12:16 75.65 75.65 75.54 75.54 0.0K
12:17 75.66 75.66 75.66 75.66 0.0K
12:22 76.01 76.01 76.01 76.01 0.1K
12:23 76.09 76.09 76.09 76.09 0.1K
12:25 76.10 76.10 76.10 76.10 0.0K
12:27 75.84 75.84 75.84 75.84 0.3K
12:30 75.85 75.85 75.85 75.85 0.0K
12:32 76.30 76.30 76.30 76.30 0.6K
12:35 76.01 76.01 76.01 76.01 0.0K
12:37 75.85 75.85 75.85 75.85 2.1K
12:44 76.00 76.00 76.00 76.00 0.2K
12:59 75.93 75.93 75.93 75.93 0.0K
13:00 76.00 76.00 76.00 76.00 1.1K
13:01 76.10 76.10 76.10 76.10 0.1K
13:03 76.00 76.00 76.00 76.00 0.9K
13:07 76.00 76.00 76.00 76.00 0.3K
13:09 75.99 75.99 75.99 75.99 0.0K
13:19 75.99 75.99 75.99 75.99 0.3K
13:27 75.88 75.88 75.88 75.88 0.0K
13:31 75.93 75.93 75.93 75.93 0.0K
13:33 75.93 75.93 75.93 75.93 0.1K
13:37 75.81 75.81 75.81 75.81 2.0K
13:44 75.66 75.66 75.48 75.48 1.2K
13:45 75.50 75.50 75.50 75.50 0.0K
13:46 75.00 75.00 74.50 74.50 4.8K
13:47 74.75 74.75 74.20 74.20 4.1K
13:48 74.00 74.45 74.00 74.45 1.2K
13:49 74.44 74.45 74.44 74.45 0.3K
13:50 74.25 74.33 74.25 74.33 0.1K
13:51 74.00 74.30 74.00 74.30 1.9K
13:52 74.42 74.42 74.42 74.42 0.1K
13:54 74.50 74.50 74.50 74.50 0.0K
13:55 74.58 74.58 74.58 74.58 0.1K
13:56 74.09 74.09 74.09 74.09 4.8K
13:57 74.31 74.31 73.96 73.96 0.7K
13:58 74.30 74.30 74.30 74.30 0.2K
14:00 74.22 74.22 74.22 74.22 0.1K
14:01 74.09 74.09 74.09 74.09 0.0K
14:02 74.31 74.31 74.31 74.31 0.0K
14:03 74.31 74.31 74.31 74.31 0.0K
14:10 74.30 74.30 74.30 74.30 0.0K
14:12 74.10 74.10 74.10 74.10 0.0K
14:13 73.29 73.29 73.29 73.29 9.7K
14:14 73.34 73.96 73.33 73.91 1.2K
14:15 73.03 73.03 70.82 70.90 33.6K
14:16 70.90 71.94 70.41 71.67 23.6K
14:17 72.49 72.99 72.22 72.86 1.6K
14:18 72.87 73.08 72.79 72.79 1.1K
14:19 72.95 73.27 72.95 73.27 0.9K
14:20 73.17 73.59 73.17 73.56 1.2K
14:21 72.79 72.79 72.79 72.79 0.2K
14:22 72.34 72.34 70.29 71.54 16.6K
14:23 71.90 72.50 71.90 72.23 2.8K
14:24 72.23 72.23 71.68 71.99 1.3K
14:25 71.69 71.99 71.69 71.99 0.5K
14:26 72.34 72.34 72.34 72.34 1.1K
14:27 72.34 72.34 72.01 72.27 0.6K
14:28 72.00 72.02 72.00 72.00 1.0K
14:29 72.05 72.05 72.00 72.00 0.1K
14:30 72.00 72.01 72.00 72.00 0.1K
14:31 72.00 72.01 71.95 71.95 0.1K
14:32 72.15 72.15 72.02 72.02 0.1K
14:33 70.85 71.64 70.85 71.41 4.0K
14:34 71.50 71.71 71.50 71.71 0.2K
14:35 71.53 71.54 71.53 71.54 0.0K
14:36 71.60 71.87 71.60 71.87 0.7K
14:37 71.87 72.00 71.87 72.00 0.1K
14:38 72.03 72.20 72.03 72.20 2.6K
14:39 72.29 72.30 71.90 72.30 5.8K
14:40 72.24 72.30 72.22 72.22 0.0K
14:41 72.23 72.24 72.23 72.24 0.1K
14:42 72.24 72.30 72.24 72.30 0.0K
14:43 72.23 72.23 72.23 72.23 0.2K
14:44 72.35 72.35 72.35 72.35 0.0K
14:45 72.28 72.28 72.19 72.19 4.8K
14:46 72.19 72.35 72.18 72.35 0.3K
14:47 72.20 72.20 72.20 72.20 0.2K
14:48 72.20 72.25 72.20 72.25 0.1K
14:49 72.25 72.25 72.25 72.25 0.0K
14:50 72.25 72.25 72.15 72.15 1.7K
14:51 72.03 72.25 72.03 72.25 0.3K
14:52 72.33 72.33 72.33 72.33 0.1K
14:53 72.33 72.38 72.33 72.38 0.0K
14:54 72.37 72.40 72.30 72.30 1.5K
14:55 72.11 72.11 72.00 72.00 1.4K
14:56 72.21 72.36 72.21 72.36 0.2K
14:57 72.21 72.32 72.21 72.32 0.1K
14:58 72.39 72.39 72.39 72.39 0.4K
14:59 72.50 72.50 72.34 72.34 0.3K
15:00 72.34 72.34 72.25 72.25 0.2K
15:01 72.35 72.35 72.21 72.21 0.3K
15:02 72.25 72.25 72.25 72.25 0.0K
15:03 72.25 72.25 72.00 72.10 5.1K
15:04 72.14 72.14 72.14 72.14 0.0K
15:05 72.15 72.15 72.15 72.15 0.2K
15:06 72.27 72.27 72.27 72.27 0.0K
15:08 72.21 72.21 71.87 71.87 2.4K
15:09 71.92 71.92 71.92 71.92 0.1K
15:10 71.79 71.80 71.75 71.80 3.8K
15:11 71.70 72.00 71.70 72.00 4.3K
15:12 72.01 72.09 72.01 72.09 0.4K
15:13 71.99 71.99 71.77 71.77 0.2K
15:14 71.77 71.77 71.77 71.77 0.0K
15:15 71.80 71.95 71.80 71.95 1.2K
15:16 71.80 72.00 71.70 72.00 0.6K
15:17 72.00 72.50 72.00 72.50 2.0K
15:18 72.89 72.97 72.89 72.89 1.9K
15:19 72.89 72.97 72.89 72.97 1.0K
15:20 72.94 72.94 72.94 72.94 0.0K
15:21 72.25 72.25 72.20 72.20 1.2K
15:22 72.41 72.50 72.41 72.50 2.2K
15:23 72.85 72.85 72.49 72.82 2.4K
15:24 72.80 72.80 72.51 72.51 0.4K
15:25 72.79 72.79 72.79 72.79 0.0K
15:26 72.43 72.75 72.25 72.75 1.9K
15:27 72.75 72.75 72.39 72.39 1.7K
15:28 72.88 72.88 72.39 72.39 0.5K
15:29 72.25 72.80 72.19 72.19 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし