Zim Labs

ZIML
🏛️ インド →
71.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 77.40 77.40 77.40 77.40 0.1K
09:15 77.91 77.99 77.49 77.49 0.6K
09:16 77.96 78.09 77.92 78.09 0.7K
09:17 78.00 78.09 77.69 77.69 0.4K
09:18 77.78 78.09 77.73 77.73 0.4K
09:19 77.70 77.70 77.45 77.55 0.8K
09:20 77.69 77.69 77.50 77.55 0.4K
09:21 77.88 77.88 77.88 77.88 0.9K
09:24 77.85 77.92 77.85 77.92 0.7K
09:25 77.70 77.70 77.70 77.70 0.0K
09:27 77.59 77.59 77.33 77.33 0.2K
09:29 77.34 77.34 77.34 77.34 0.1K
09:31 77.33 77.33 77.33 77.33 0.0K
09:32 77.21 77.21 77.21 77.21 0.0K
09:35 77.33 77.33 77.33 77.33 0.0K
09:36 77.33 77.33 77.33 77.33 0.0K
09:37 77.35 77.35 77.35 77.35 0.0K
09:38 77.39 77.39 77.39 77.39 0.0K
09:40 77.38 77.38 77.38 77.38 0.0K
09:41 77.23 77.23 77.23 77.23 0.0K
09:43 77.38 77.40 77.38 77.40 0.2K
09:48 77.50 77.50 77.50 77.50 0.0K
09:49 77.74 77.74 77.74 77.74 0.1K
09:51 77.74 77.74 77.65 77.65 0.1K
09:52 77.86 77.86 77.86 77.86 0.3K
09:55 77.70 77.70 77.70 77.70 0.0K
09:59 77.65 77.65 77.56 77.56 0.1K
10:00 77.51 77.51 77.51 77.51 0.1K
10:04 77.51 77.51 77.51 77.51 0.0K
10:06 77.66 77.66 77.66 77.66 0.1K
10:08 77.51 77.51 77.51 77.51 0.0K
10:15 77.51 77.51 77.51 77.51 0.1K
10:16 77.51 77.51 77.51 77.51 0.0K
10:18 77.51 77.51 77.51 77.51 0.0K
10:20 77.50 77.50 77.50 77.50 0.7K
10:22 77.45 77.45 77.45 77.45 0.0K
10:25 77.40 77.40 77.40 77.40 0.3K
10:26 77.40 78.00 77.40 78.00 5.0K
10:27 78.39 78.39 78.11 78.19 2.8K
10:28 78.75 78.75 78.53 78.70 0.8K
10:29 78.70 78.90 78.55 78.58 2.1K
10:30 78.60 78.84 78.60 78.84 0.1K
10:31 79.00 79.01 78.96 79.01 0.8K
10:32 79.16 79.20 78.97 78.97 0.7K
10:33 78.97 78.97 78.97 78.97 0.0K
10:35 78.90 78.90 78.90 78.90 0.1K
10:36 79.11 79.11 79.11 79.11 0.1K
10:37 78.99 78.99 78.99 78.99 0.0K
10:39 78.99 78.99 78.90 78.90 0.7K
10:40 78.77 78.77 78.77 78.77 0.0K
10:41 78.77 79.48 78.77 79.48 1.3K
10:42 79.60 79.80 79.46 79.46 2.5K
10:43 79.90 79.90 79.86 79.86 0.6K
10:44 79.36 79.36 79.36 79.36 0.2K
10:45 79.22 79.57 79.09 79.57 0.6K
10:46 79.51 79.90 79.51 79.90 9.9K
10:47 79.42 79.42 79.00 79.00 3.2K
10:49 79.00 79.00 78.50 78.50 2.6K
10:50 78.50 78.50 78.45 78.45 0.2K
10:52 78.45 78.45 78.42 78.42 0.0K
10:53 78.42 78.50 78.42 78.42 0.1K
10:54 78.50 78.50 78.50 78.50 0.1K
10:57 78.09 78.09 78.07 78.07 0.9K
11:00 78.18 78.18 78.18 78.18 0.0K
11:01 78.15 78.15 78.15 78.15 0.1K
11:04 78.35 78.35 78.35 78.35 0.0K
11:05 78.35 78.47 78.35 78.42 0.0K
11:06 78.37 78.37 78.37 78.37 0.0K
11:09 78.16 78.16 78.09 78.09 0.0K
11:11 78.09 78.09 78.09 78.09 0.0K
11:18 78.16 78.16 78.16 78.16 0.3K
11:19 78.21 78.21 78.21 78.21 0.2K
11:20 78.10 78.10 78.10 78.10 0.4K
11:23 78.21 79.29 78.21 79.06 5.7K
11:24 79.76 79.76 79.76 79.76 0.5K
11:26 79.43 79.43 79.43 79.43 0.0K
11:27 79.40 79.40 79.40 79.40 0.0K
11:30 79.33 79.33 79.33 79.33 0.0K
11:34 79.14 79.14 79.14 79.14 0.0K
11:35 79.16 79.16 78.81 78.81 4.8K
11:36 78.82 79.00 78.82 79.00 9.9K
11:37 78.41 78.41 78.41 78.41 1.1K
11:38 78.30 78.30 78.30 78.30 1.7K
11:39 78.69 78.69 78.69 78.69 0.3K
11:42 78.42 78.42 78.42 78.42 1.7K
11:44 78.42 78.42 78.42 78.42 0.0K
11:47 78.44 78.44 78.44 78.44 0.0K
11:48 78.59 78.59 78.59 78.59 0.2K
11:52 78.44 78.44 78.44 78.44 0.0K
11:55 78.44 78.44 78.44 78.44 0.1K
11:58 78.44 78.44 78.44 78.44 0.0K
12:00 78.43 78.44 78.43 78.44 0.3K
12:01 78.43 78.44 78.43 78.44 1.2K
12:04 78.45 78.45 78.45 78.45 0.0K
12:07 78.74 78.82 78.74 78.82 0.4K
12:10 78.86 78.86 78.86 78.86 0.3K
12:11 78.49 78.49 78.49 78.49 0.0K
12:12 78.69 78.69 78.69 78.69 0.2K
12:14 78.80 78.80 78.80 78.80 0.5K
12:17 78.56 78.56 78.56 78.56 0.0K
12:25 78.56 78.56 78.56 78.56 0.0K
12:26 78.50 78.50 78.50 78.50 0.0K
12:27 78.45 78.45 78.45 78.45 0.1K
12:31 78.48 78.48 78.48 78.48 0.0K
12:32 78.48 78.48 78.48 78.48 0.0K
12:35 78.48 78.48 78.48 78.48 0.0K
12:38 78.45 78.45 78.45 78.45 0.1K
12:39 78.42 78.42 78.42 78.42 0.0K
12:42 78.50 78.50 78.50 78.50 0.1K
12:49 78.50 78.50 78.50 78.50 0.0K
12:53 78.48 78.48 78.48 78.48 0.0K
12:55 78.50 78.50 78.50 78.50 0.1K
12:59 78.49 78.50 78.49 78.50 2.8K
13:01 78.50 78.50 78.50 78.50 0.0K
13:04 78.50 78.50 78.50 78.50 0.0K
13:10 78.45 78.45 78.45 78.45 0.0K
13:11 78.45 78.45 78.45 78.45 0.0K
13:12 78.50 78.50 78.50 78.50 0.1K
13:14 78.50 78.50 78.50 78.50 0.0K
13:15 78.50 78.50 78.50 78.50 0.3K
13:22 78.35 78.35 78.22 78.22 0.9K
13:30 78.19 78.19 78.19 78.19 0.0K
13:33 78.16 78.19 78.16 78.19 2.0K
13:34 78.19 78.19 78.17 78.17 0.1K
13:35 78.19 78.19 78.19 78.19 0.0K
13:36 78.10 78.10 78.10 78.10 0.0K
13:37 78.03 78.05 78.03 78.05 0.0K
13:39 78.05 78.06 78.05 78.06 0.0K
13:41 77.91 77.91 77.91 77.91 0.4K
13:44 77.91 77.91 77.91 77.91 0.1K
13:47 78.15 78.15 78.15 78.15 0.3K
13:50 78.08 78.08 78.08 78.08 0.0K
13:52 78.10 78.10 78.10 78.10 0.1K
13:56 78.30 78.30 78.30 78.30 1.4K
13:57 77.96 78.06 77.96 78.06 0.0K
14:00 77.95 77.95 77.95 77.95 1.3K
14:01 77.91 77.91 77.91 77.91 0.1K
14:02 77.89 77.89 77.89 77.89 0.1K
14:03 77.80 77.80 77.80 77.80 0.5K
14:05 77.79 77.79 77.79 77.79 0.0K
14:06 77.70 77.70 77.70 77.70 0.0K
14:07 77.80 77.80 77.80 77.80 0.1K
14:14 77.61 77.61 77.61 77.61 0.1K
14:15 77.50 77.50 77.50 77.50 0.8K
14:17 77.40 77.50 77.40 77.50 0.5K
14:20 77.75 77.75 77.75 77.75 0.1K
14:21 77.78 77.78 77.78 77.78 0.0K
14:23 77.80 77.80 77.80 77.80 0.4K
14:26 77.86 77.86 77.86 77.86 0.0K
14:27 77.86 77.86 77.86 77.86 0.0K
14:29 77.86 77.86 77.75 77.75 1.7K
14:30 77.57 77.57 77.57 77.57 0.0K
14:32 77.74 77.74 77.74 77.74 0.1K
14:34 77.73 77.73 77.73 77.73 0.0K
14:35 77.73 77.73 77.73 77.73 0.0K
14:36 77.67 77.67 77.67 77.67 0.0K
14:39 77.51 77.51 77.51 77.51 0.0K
14:43 77.50 77.50 77.50 77.50 0.0K
14:46 77.59 77.59 77.59 77.59 0.0K
14:51 77.50 77.50 77.14 77.14 6.0K
14:52 77.14 77.14 76.93 77.14 0.0K
14:53 77.14 77.14 77.14 77.14 0.0K
14:54 77.49 77.49 77.49 77.49 0.0K
14:55 77.47 77.47 77.47 77.47 0.0K
14:59 77.41 77.41 77.41 77.41 0.1K
15:00 77.35 77.35 77.35 77.35 0.0K
15:01 77.39 77.39 77.39 77.39 0.0K
15:03 77.51 77.51 77.51 77.51 0.0K
15:04 77.50 77.75 77.50 77.75 0.9K
15:07 77.75 77.75 77.75 77.75 0.4K
15:09 77.55 77.55 77.53 77.53 0.3K
15:10 77.40 77.52 77.40 77.52 0.0K
15:11 77.39 77.39 77.39 77.39 0.0K
15:13 77.40 77.40 77.40 77.40 0.0K
15:14 77.50 77.50 77.50 77.50 0.1K
15:15 77.39 77.39 77.39 77.39 0.1K
15:16 77.41 77.41 77.15 77.15 5.3K
15:17 76.91 76.91 76.46 76.91 0.1K
15:18 76.50 76.90 76.50 76.90 0.4K
15:19 76.90 76.90 76.90 76.90 0.0K
15:20 76.85 76.85 76.85 76.85 0.6K
15:21 76.85 76.90 76.85 76.85 0.6K
15:22 76.90 76.90 76.90 76.90 0.3K
15:23 76.90 77.04 76.90 76.90 0.6K
15:24 77.04 77.04 76.50 76.50 0.9K
15:27 76.99 76.99 76.99 76.99 0.9K
15:28 77.30 77.30 77.00 77.00 0.3K
15:29 77.29 77.75 76.95 76.95 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし