Zim Labs

ZIML
🏛️ インド →
71.02
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 77.99 77.99 77.99 77.99 0.2K
09:15 78.01 78.01 77.31 77.31 0.7K
09:16 77.60 77.60 77.60 77.60 0.0K
09:17 77.60 77.60 77.00 77.08 3.2K
09:18 77.23 77.23 76.49 76.49 1.2K
09:19 77.01 77.01 77.01 77.01 0.1K
09:20 76.71 76.71 76.56 76.56 0.1K
09:21 76.55 76.55 76.55 76.55 0.0K
09:22 76.86 76.86 76.86 76.86 0.0K
09:24 76.63 76.65 76.63 76.65 0.9K
09:25 76.96 76.96 76.68 76.68 0.2K
09:27 76.71 77.13 76.71 77.00 5.2K
09:28 77.17 77.17 77.17 77.17 0.0K
09:29 77.03 77.03 76.80 76.80 2.8K
09:30 76.80 76.80 76.80 76.80 0.1K
09:31 76.50 76.50 76.50 76.50 5.5K
09:32 76.49 76.49 76.24 76.30 0.5K
09:33 76.25 76.25 76.25 76.25 0.0K
09:34 76.46 76.50 76.46 76.50 0.1K
09:35 76.46 76.46 76.46 76.46 0.0K
09:36 76.92 76.92 76.92 76.92 3.2K
09:37 76.89 76.89 76.30 76.30 1.9K
09:39 76.79 76.79 76.79 76.79 0.2K
09:40 76.90 76.97 76.90 76.97 0.5K
09:41 76.97 76.97 76.97 76.97 0.1K
09:42 76.80 76.80 76.80 76.80 1.3K
09:45 76.90 77.00 76.90 77.00 0.1K
09:47 77.29 77.29 77.29 77.29 0.1K
09:49 77.26 77.26 76.97 76.97 1.5K
09:50 76.81 77.29 76.81 77.29 2.6K
09:51 76.85 77.23 76.85 77.23 0.4K
09:54 77.29 77.29 77.29 77.29 0.4K
09:55 77.48 77.48 77.48 77.48 0.1K
09:56 77.49 77.61 77.49 77.61 0.0K
09:58 77.79 77.79 77.79 77.79 0.1K
09:59 77.28 77.28 77.28 77.28 2.1K
10:00 77.27 77.27 77.25 77.25 0.6K
10:02 77.25 77.45 77.25 77.45 0.2K
10:05 77.00 77.06 77.00 77.06 5.6K
10:07 77.18 77.19 77.18 77.19 0.1K
10:08 77.00 77.00 76.97 76.97 0.8K
10:09 76.80 76.80 76.80 76.80 2.6K
10:20 77.00 77.01 77.00 77.01 4.7K
10:22 77.00 77.00 77.00 77.00 0.2K
10:23 77.00 77.00 77.00 77.00 5.1K
10:24 77.18 77.18 77.18 77.18 0.1K
10:25 77.17 77.17 76.99 76.99 0.0K
10:26 76.99 77.19 76.99 77.19 0.0K
10:27 77.17 77.17 77.17 77.17 0.0K
10:28 77.17 77.20 77.17 77.20 5.0K
10:29 77.25 77.30 77.25 77.30 1.2K
10:30 77.30 77.30 77.30 77.30 4.0K
10:33 77.47 77.47 77.47 77.47 0.1K
10:34 77.47 77.47 77.46 77.46 0.1K
10:35 77.36 77.36 77.36 77.36 0.0K
10:37 77.45 77.45 77.45 77.45 0.5K
10:38 77.45 77.45 77.45 77.45 3.1K
10:39 77.45 77.50 77.45 77.50 2.1K
10:40 77.50 77.50 77.50 77.50 0.1K
10:41 77.45 77.45 77.45 77.45 0.0K
10:43 77.39 77.39 77.39 77.39 0.5K
10:44 77.35 77.35 77.35 77.35 0.9K
10:45 77.42 77.42 77.42 77.42 0.0K
10:46 77.35 77.35 77.35 77.35 0.1K
10:47 77.41 77.41 77.41 77.41 0.0K
10:56 77.25 77.25 77.15 77.15 1.3K
10:57 77.22 77.22 77.22 77.22 0.1K
10:59 77.35 77.35 77.35 77.35 0.0K
11:02 77.35 77.35 77.35 77.35 0.1K
11:05 77.24 77.24 77.24 77.24 0.4K
11:09 77.30 77.30 77.30 77.30 0.0K
11:13 77.37 77.37 77.37 77.37 0.1K
11:15 77.35 77.35 77.27 77.27 2.7K
11:16 77.24 77.24 77.23 77.23 2.0K
11:17 77.30 77.30 77.21 77.21 0.8K
11:18 77.20 77.20 77.20 77.20 0.6K
11:19 77.18 77.18 77.17 77.17 0.6K
11:22 77.14 77.14 77.14 77.14 0.8K
11:23 77.24 77.24 77.24 77.24 0.0K
11:25 77.12 77.12 77.12 77.12 1.0K
11:26 76.99 77.00 76.99 77.00 1.3K
11:27 76.99 76.99 76.98 76.98 0.6K
11:31 76.99 76.99 76.99 76.99 0.1K
11:35 76.97 76.97 76.97 76.97 1.2K
11:36 76.96 76.96 76.96 76.96 0.0K
11:38 76.96 76.96 75.00 76.18 18.4K
11:39 76.00 76.24 75.80 76.24 2.3K
11:41 76.24 76.24 76.24 76.24 0.1K
11:42 76.10 76.10 76.10 76.10 0.0K
11:45 76.20 76.20 76.20 76.20 0.8K
11:46 76.20 76.20 76.00 76.00 0.4K
11:47 75.99 75.99 75.99 75.99 0.0K
11:49 75.80 75.80 75.80 75.80 0.2K
11:52 75.50 75.50 75.50 75.50 0.5K
11:55 75.79 75.79 75.79 75.79 0.0K
11:59 75.79 75.79 75.79 75.79 0.0K
12:00 75.76 75.76 75.76 75.76 0.0K
12:01 75.76 75.76 75.76 75.76 0.0K
12:03 75.86 75.86 75.86 75.86 2.0K
12:04 76.10 76.83 76.10 76.54 6.4K
12:05 75.86 75.86 75.86 75.86 1.9K
12:07 75.85 75.85 75.85 75.85 0.2K
12:15 76.25 76.25 76.25 76.25 0.0K
12:19 76.30 76.30 76.30 76.30 0.1K
12:20 76.17 76.17 76.17 76.17 0.0K
12:21 76.17 76.17 76.17 76.17 0.0K
12:23 76.17 76.40 76.17 76.40 0.1K
12:28 76.25 76.25 76.25 76.25 0.2K
12:30 76.00 76.00 76.00 76.00 0.1K
12:31 75.99 75.99 75.99 75.99 0.0K
12:34 75.98 75.98 75.98 75.98 0.1K
12:40 75.99 75.99 75.99 75.99 0.2K
12:43 76.00 76.00 76.00 76.00 0.2K
12:44 76.24 76.24 76.24 76.24 0.2K
12:50 76.24 76.24 76.24 76.24 0.5K
12:59 75.93 75.93 75.93 75.93 0.0K
13:06 76.23 76.23 76.23 76.23 0.0K
13:07 75.95 75.95 75.95 75.95 0.0K
13:09 75.95 76.29 75.95 76.29 0.1K
13:20 76.19 76.19 76.19 76.19 0.0K
13:21 76.19 76.19 76.19 76.19 0.0K
13:22 76.04 76.11 76.04 76.11 0.0K
13:23 76.12 76.12 76.12 76.12 0.0K
13:24 76.12 76.12 76.12 76.12 0.1K
13:26 76.39 76.39 76.39 76.39 0.4K
13:29 76.20 76.20 76.20 76.20 0.1K
13:30 76.04 76.04 76.00 76.00 1.8K
13:31 76.00 76.00 75.99 75.99 0.0K
13:32 75.99 75.99 75.99 75.99 0.0K
13:33 76.00 76.00 75.96 75.96 0.0K
13:34 76.00 76.00 75.96 75.96 0.1K
13:35 76.00 76.00 76.00 76.00 0.2K
13:37 76.00 76.00 76.00 76.00 0.1K
13:40 75.90 75.90 75.90 75.90 1.7K
13:42 75.41 75.41 75.41 75.41 0.8K
13:43 75.54 75.54 75.43 75.43 0.7K
13:45 75.52 75.52 75.52 75.52 0.0K
13:49 75.56 75.56 75.56 75.56 0.0K
13:50 75.43 75.43 75.43 75.43 0.1K
13:59 75.45 75.45 75.45 75.45 0.0K
14:00 75.50 75.50 75.50 75.50 0.0K
14:01 75.67 75.67 75.67 75.67 0.0K
14:03 75.50 75.50 75.50 75.50 0.0K
14:06 75.50 75.72 75.50 75.72 0.0K
14:09 75.72 75.72 75.72 75.72 0.1K
14:12 75.72 75.74 75.72 75.74 0.1K
14:15 75.71 75.71 75.71 75.71 0.0K
14:17 75.73 75.74 75.73 75.74 0.0K
14:19 75.89 75.89 75.89 75.89 3.1K
14:20 75.91 75.91 75.91 75.91 0.0K
14:24 75.91 75.91 75.91 75.91 0.0K
14:25 75.91 75.91 75.91 75.91 0.0K
14:26 75.95 75.95 75.95 75.95 0.1K
14:27 75.95 75.95 75.95 75.95 0.3K
14:29 76.15 76.15 76.15 76.15 0.0K
14:31 75.97 76.01 75.97 76.01 0.0K
14:32 76.01 76.05 76.01 76.05 0.0K
14:33 76.06 76.06 76.06 76.06 0.0K
14:36 76.07 76.31 76.07 76.31 0.0K
14:38 76.34 76.34 76.34 76.34 0.1K
14:39 76.35 76.35 76.35 76.35 0.1K
14:40 76.43 76.43 76.35 76.35 0.0K
14:41 76.35 76.35 76.18 76.18 0.0K
14:42 76.19 76.21 76.19 76.21 0.0K
14:44 76.00 76.00 76.00 76.00 0.3K
14:45 76.00 76.18 76.00 76.18 3.8K
14:52 76.20 76.20 76.20 76.20 0.0K
14:59 76.20 76.20 76.20 76.20 0.0K
15:01 76.17 76.39 76.00 76.39 0.7K
15:02 76.40 76.40 76.00 76.00 0.5K
15:03 76.00 76.00 76.00 76.00 0.4K
15:04 76.39 76.39 76.39 76.39 0.4K
15:05 76.00 76.00 76.00 76.00 0.8K
15:06 76.00 76.00 76.00 76.00 0.2K
15:09 76.25 76.25 76.25 76.25 0.2K
15:10 76.05 76.05 76.05 76.05 0.0K
15:15 76.30 76.30 76.30 76.30 0.2K
15:16 76.06 76.06 76.06 76.06 0.0K
15:18 76.07 76.28 76.07 76.28 0.2K
15:20 76.08 76.08 75.97 75.97 1.4K
15:21 75.97 75.97 75.97 75.97 0.3K
15:22 75.91 75.91 75.91 75.91 0.0K
15:23 75.91 75.91 75.91 75.91 0.1K
15:24 75.92 75.92 75.92 75.92 0.2K
15:25 76.24 76.24 76.24 76.24 0.1K
15:27 76.01 76.01 76.01 76.01 0.2K
15:28 76.50 76.50 76.00 76.00 2.0K
15:29 76.75 76.75 75.51 76.15 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし