Zim Labs

ZIML
🏛️ インド →
71.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 96.00 96.00 96.00 96.00 143.7K
09:15 94.00 94.00 91.00 92.00 131.9K
09:16 91.97 91.97 90.25 90.25 46.3K
09:17 90.88 90.88 89.05 89.05 37.5K
09:18 89.14 89.32 88.50 89.32 62.2K
09:19 89.63 89.77 88.20 88.20 34.2K
09:20 88.82 89.00 87.98 87.98 36.5K
09:21 88.38 88.75 88.38 88.49 37.4K
09:22 88.33 89.50 88.33 89.50 60.2K
09:23 89.56 89.79 89.49 89.75 19.9K
09:24 89.75 89.98 89.68 89.74 5.6K
09:25 89.82 89.97 89.82 89.95 6.9K
09:26 89.61 89.67 89.41 89.50 5.9K
09:27 89.00 89.99 89.00 89.90 58.5K
09:28 89.90 89.90 88.72 88.72 11.9K
09:29 88.72 88.99 88.56 88.56 3.3K
09:30 88.20 88.20 87.21 87.21 39.8K
09:31 87.50 87.83 87.50 87.55 22.1K
09:32 87.80 88.50 87.80 88.17 11.8K
09:33 88.43 88.99 88.43 88.96 11.8K
09:34 88.96 88.96 88.66 88.70 10.2K
09:35 88.70 88.99 88.70 88.96 3.8K
09:36 88.95 88.97 88.78 88.88 0.5K
09:37 88.88 88.99 88.73 88.99 3.0K
09:38 88.99 89.00 88.50 88.50 12.6K
09:39 88.50 88.90 88.50 88.90 1.1K
09:40 89.00 89.00 88.65 88.69 5.3K
09:41 88.97 88.97 88.74 88.74 2.6K
09:42 88.75 88.75 88.51 88.51 1.8K
09:43 88.59 88.60 88.59 88.60 2.1K
09:44 88.26 88.50 88.23 88.38 8.5K
09:45 88.10 88.24 88.07 88.24 2.7K
09:46 88.24 88.49 88.16 88.38 1.8K
09:47 88.20 88.30 87.69 87.71 13.0K
09:48 87.66 87.88 87.66 87.88 4.7K
09:49 87.87 87.90 87.87 87.90 3.2K
09:50 88.00 88.30 88.00 88.30 2.1K
09:51 88.30 88.30 88.00 88.00 3.6K
09:52 88.00 88.17 88.00 88.00 3.4K
09:53 88.00 88.18 87.90 88.18 2.2K
09:54 88.36 88.38 88.20 88.38 1.8K
09:55 88.10 88.10 87.87 87.99 2.5K
09:56 87.99 87.99 87.99 87.99 1.4K
09:57 87.75 87.90 87.00 87.24 79.1K
09:58 87.20 87.20 86.81 86.81 11.5K
09:59 87.15 87.65 87.00 87.37 16.1K
10:00 87.40 87.59 87.40 87.43 3.0K
10:01 87.40 87.40 87.05 87.36 4.8K
10:02 87.15 87.31 87.14 87.17 0.5K
10:03 87.17 87.30 87.14 87.24 8.6K
10:04 87.30 87.40 87.30 87.39 10.7K
10:05 87.41 87.41 87.36 87.40 1.4K
10:06 87.45 87.45 87.25 87.25 4.2K
10:07 87.37 87.37 87.24 87.24 2.5K
10:08 87.24 87.74 87.24 87.74 5.9K
10:09 87.70 87.70 87.59 87.70 1.7K
10:10 87.70 87.70 87.70 87.70 3.1K
10:11 87.56 87.56 87.55 87.55 0.1K
10:12 87.69 87.85 87.39 87.73 0.7K
10:13 87.75 87.75 87.42 87.75 0.5K
10:14 87.60 87.60 87.43 87.43 0.4K
10:15 87.58 87.58 87.39 87.39 1.1K
10:16 87.33 87.33 87.33 87.33 0.0K
10:17 87.43 87.60 87.43 87.60 2.1K
10:18 87.59 87.60 87.59 87.60 3.0K
10:19 87.61 87.75 87.61 87.75 2.5K
10:20 87.77 87.90 87.77 87.88 0.1K
10:21 87.85 87.85 87.75 87.75 3.3K
10:22 87.75 87.89 87.75 87.89 1.8K
10:23 87.89 87.89 87.88 87.88 0.3K
10:24 87.88 87.88 87.80 87.85 0.3K
10:25 87.88 87.89 87.88 87.89 2.3K
10:26 87.88 87.88 87.66 87.82 2.3K
10:27 87.65 87.79 87.65 87.79 0.1K
10:28 87.79 87.88 87.79 87.88 1.5K
10:29 87.79 87.79 87.66 87.79 0.1K
10:30 87.78 87.78 87.65 87.70 1.6K
10:31 87.70 87.70 87.70 87.70 0.8K
10:32 87.60 87.70 87.60 87.70 0.6K
10:33 87.70 87.70 87.70 87.70 1.3K
10:34 87.70 87.70 87.11 87.50 7.4K
10:35 87.50 87.50 86.90 87.02 17.2K
10:36 86.87 87.25 86.87 87.11 5.5K
10:37 87.11 87.29 87.10 87.11 0.5K
10:38 87.20 87.55 87.20 87.50 2.2K
10:39 87.69 87.69 87.48 87.49 5.0K
10:40 87.49 87.78 87.49 87.78 1.9K
10:41 87.68 87.68 87.68 87.68 0.0K
10:42 87.62 87.86 87.62 87.86 10.6K
10:43 87.86 87.86 87.82 87.82 0.0K
10:44 87.84 87.84 87.84 87.84 0.3K
10:45 87.84 87.84 87.80 87.80 0.6K
10:46 87.80 87.80 87.50 87.58 11.7K
10:47 87.31 87.39 87.00 87.26 7.2K
10:48 87.25 87.25 85.94 86.80 162.4K
10:49 86.80 87.47 86.80 87.47 32.9K
10:50 87.17 87.63 87.00 87.00 5.3K
10:51 87.00 87.00 86.96 86.97 9.8K
10:52 86.97 86.97 86.54 86.96 0.5K
10:53 86.95 86.99 86.87 86.87 5.7K
10:54 86.98 86.98 86.87 86.87 0.7K
10:55 86.87 86.94 86.85 86.85 1.0K
10:56 86.85 86.85 86.79 86.79 0.3K
10:57 86.85 86.85 86.80 86.85 1.4K
10:58 86.85 86.85 86.80 86.85 0.7K
10:59 86.85 86.85 86.55 86.55 1.7K
11:00 86.55 86.55 86.55 86.55 2.6K
11:01 86.52 86.52 86.49 86.49 2.7K
11:02 86.55 86.69 86.55 86.69 1.7K
11:03 86.69 86.69 86.69 86.69 0.4K
11:04 86.50 86.50 86.50 86.50 0.0K
11:05 86.65 86.69 86.55 86.55 2.2K
11:06 86.22 86.65 86.22 86.65 1.7K
11:07 86.65 86.65 86.65 86.65 1.1K
11:08 86.65 86.65 86.26 86.26 1.5K
11:09 86.69 86.69 86.69 86.69 2.8K
11:10 86.69 86.69 86.69 86.69 0.4K
11:11 86.69 86.69 86.65 86.65 0.6K
11:12 86.64 86.64 86.60 86.60 0.1K
11:13 86.87 86.88 86.87 86.88 0.6K
11:14 86.61 86.87 86.61 86.87 5.1K
11:15 86.88 86.89 86.65 86.89 2.6K
11:16 86.33 86.81 86.33 86.81 0.7K
11:17 86.77 86.79 86.77 86.78 0.3K
11:18 86.78 86.78 86.78 86.78 0.0K
11:19 86.56 86.88 86.56 86.88 2.5K
11:20 86.88 86.89 86.77 86.89 2.1K
11:21 86.88 86.88 86.65 86.65 1.4K
11:22 86.85 86.87 86.85 86.86 10.7K
11:23 86.83 86.83 86.83 86.83 0.0K
11:24 86.83 86.85 86.65 86.83 0.5K
11:25 86.85 86.89 86.75 86.75 1.8K
11:26 86.75 86.75 86.75 86.75 0.1K
11:27 86.75 86.75 86.75 86.75 0.0K
11:28 86.80 86.80 86.50 86.50 1.7K
11:29 86.65 86.65 86.65 86.65 0.1K
11:30 86.65 86.65 86.65 86.65 6.4K
11:31 86.28 86.28 86.28 86.28 3.6K
11:32 86.60 86.60 86.60 86.60 0.1K
11:33 86.60 86.60 86.31 86.31 4.4K
11:34 86.59 86.60 86.50 86.50 0.2K
11:35 86.20 86.22 86.20 86.20 5.9K
11:36 86.20 86.45 86.10 86.45 6.1K
11:37 85.94 85.94 85.94 85.94 31.1K
11:38 85.94 85.94 85.94 85.94 2.9K
11:39 85.94 85.94 85.94 85.94 0.1K
11:40 85.94 85.94 85.94 85.94 0.1K
11:41 85.94 85.94 85.94 85.94 0.1K
11:42 85.94 85.94 85.94 85.94 0.2K
11:43 85.94 85.94 85.94 85.94 1.1K
11:44 85.94 85.94 85.94 85.94 0.1K
11:45 85.94 85.94 85.94 85.94 0.0K
11:46 85.94 85.94 85.94 85.94 0.1K
11:47 85.94 85.94 85.94 85.94 0.1K
11:48 85.94 85.94 85.94 85.94 0.0K
11:49 85.94 85.94 85.94 85.94 0.2K
11:51 85.94 85.94 85.94 85.94 0.1K
11:52 85.94 85.94 85.94 85.94 0.0K
11:53 85.94 85.94 85.94 85.94 0.3K
11:54 85.94 85.94 85.94 85.94 5.0K
11:55 85.94 85.94 85.94 85.94 3.6K
11:56 85.94 85.94 85.94 85.94 20.0K
11:57 85.94 85.94 85.94 85.94 0.0K
11:59 85.94 85.94 85.94 85.94 10.1K
12:00 85.94 85.94 85.94 85.94 0.1K
12:01 85.94 85.94 85.94 85.94 1.0K
12:02 85.94 85.94 85.94 85.94 0.2K
12:03 85.94 85.94 85.94 85.94 0.1K
12:04 85.94 85.94 85.94 85.94 0.5K
12:05 85.94 85.94 85.94 85.94 0.0K
12:06 85.94 85.94 85.94 85.94 0.1K
12:07 85.94 85.94 85.94 85.94 0.1K
12:08 85.94 85.94 85.94 85.94 0.0K
12:09 85.94 85.94 85.94 85.94 0.0K
12:10 85.94 85.94 85.94 85.94 0.1K
12:11 85.94 85.94 85.94 85.94 0.0K
12:12 85.94 85.94 85.94 85.94 5.1K
12:13 85.94 85.94 85.94 85.94 0.6K
12:14 85.94 85.94 85.94 85.94 0.5K
12:15 85.94 85.94 85.94 85.94 5.7K
12:17 85.94 85.94 85.94 85.94 0.0K
12:18 85.94 85.94 85.94 85.94 0.0K
12:20 85.94 85.94 85.94 85.94 0.1K
12:21 85.94 85.94 85.94 85.94 0.0K
12:23 85.94 85.94 85.94 85.94 0.3K
12:24 85.94 85.94 85.94 85.94 0.1K
12:25 85.94 85.94 85.94 85.94 0.5K
12:26 85.94 85.94 85.94 85.94 0.0K
12:27 85.94 85.94 85.94 85.94 0.0K
12:28 85.94 85.94 85.94 85.94 0.0K
12:33 85.94 85.94 85.94 85.94 0.2K
12:34 85.94 85.94 85.94 85.94 0.0K
12:36 85.94 85.94 85.94 85.94 0.0K
12:38 85.94 85.94 85.94 85.94 0.0K
12:40 85.94 85.94 85.94 85.94 0.0K
12:41 85.94 85.94 85.94 85.94 0.1K
12:42 85.94 85.94 85.94 85.94 0.0K
12:43 85.94 85.94 85.94 85.94 0.0K
12:44 85.94 85.94 85.94 85.94 0.0K
12:45 85.94 85.94 85.94 85.94 1.4K
12:46 85.94 85.94 85.94 85.94 0.3K
12:47 85.94 85.94 85.94 85.94 0.1K
12:48 85.94 85.94 85.94 85.94 0.2K
12:49 85.94 85.94 85.94 85.94 0.2K
12:50 85.94 85.94 85.94 85.94 1.7K
12:51 85.94 85.94 85.94 85.94 0.1K
12:52 85.94 85.94 85.94 85.94 0.0K
12:53 85.94 85.94 85.94 85.94 1.0K
12:54 85.94 85.94 85.94 85.94 0.3K
12:55 85.94 85.94 85.94 85.94 1.0K
12:56 85.94 85.94 85.94 85.94 0.0K
12:57 85.94 85.94 85.94 85.94 0.2K
12:58 85.94 85.94 85.94 85.94 0.1K
12:59 85.94 85.94 85.94 85.94 0.1K
13:00 85.94 85.94 85.94 85.94 0.0K
13:01 85.94 85.94 85.94 85.94 0.0K
13:02 85.94 85.94 85.94 85.94 0.7K
13:03 85.94 85.94 85.94 85.94 0.6K
13:04 85.94 85.94 85.94 85.94 0.2K
13:05 85.94 85.94 85.94 85.94 0.1K
13:07 85.94 85.94 85.94 85.94 0.1K
13:08 85.94 85.94 85.94 85.94 0.2K
13:10 85.94 85.94 85.94 85.94 0.0K
13:11 85.94 85.94 85.94 85.94 0.3K
13:12 85.94 85.94 85.94 85.94 0.7K
13:13 85.94 85.94 85.94 85.94 0.0K
13:14 85.94 85.94 85.94 85.94 0.7K
13:15 85.94 85.94 85.94 85.94 0.0K
13:16 85.94 85.94 85.94 85.94 0.2K
13:17 85.94 85.94 85.94 85.94 0.2K
13:18 85.94 85.94 85.94 85.94 0.0K
13:19 85.94 85.94 85.94 85.94 0.2K
13:20 85.94 85.94 85.94 85.94 0.3K
13:21 85.94 85.94 85.94 85.94 0.3K
13:22 85.94 85.94 85.94 85.94 0.2K
13:23 85.94 85.94 85.94 85.94 0.0K
13:24 85.94 85.94 85.94 85.94 0.0K
13:25 85.94 85.94 85.94 85.94 0.9K
13:26 85.94 85.94 85.94 85.94 0.3K
13:27 85.94 85.94 85.94 85.94 1.7K
13:29 85.94 85.94 85.94 85.94 0.0K
13:31 85.94 85.94 85.94 85.94 1.3K
13:32 85.94 85.94 85.94 85.94 0.1K
13:33 85.94 85.94 85.94 85.94 0.2K
13:34 85.94 85.94 85.94 85.94 0.3K
13:37 85.94 85.94 85.94 85.94 0.1K
13:39 85.94 85.94 85.94 85.94 0.2K
13:40 85.94 85.94 85.94 85.94 0.6K
13:41 85.94 85.94 85.94 85.94 0.0K
13:42 85.94 85.94 85.94 85.94 0.1K
13:43 85.94 85.94 85.94 85.94 0.0K
13:44 85.94 85.94 85.94 85.94 0.0K
13:46 85.94 85.94 85.94 85.94 0.6K
13:47 85.94 85.94 85.94 85.94 0.5K
13:48 85.94 85.94 85.94 85.94 0.2K
13:49 85.94 85.94 85.94 85.94 0.8K
13:50 85.94 85.94 85.94 85.94 0.3K
13:51 85.94 85.94 85.94 85.94 0.0K
13:52 85.94 85.94 85.94 85.94 0.1K
13:53 85.94 85.94 85.94 85.94 0.6K
13:55 85.94 85.94 85.94 85.94 0.2K
13:57 85.94 85.94 85.94 85.94 0.0K
13:58 85.94 85.94 85.94 85.94 0.0K
13:59 85.94 85.94 85.94 85.94 0.1K
14:00 85.94 85.94 85.94 85.94 0.1K
14:01 85.94 85.94 85.94 85.94 0.2K
14:02 85.94 85.94 85.94 85.94 0.1K
14:03 85.94 85.94 85.94 85.94 0.2K
14:04 85.94 85.94 85.94 85.94 0.2K
14:05 85.94 85.94 85.94 85.94 0.1K
14:07 85.94 85.94 85.94 85.94 0.0K
14:08 85.94 85.94 85.94 85.94 0.2K
14:09 85.94 85.94 85.94 85.94 0.2K
14:10 85.94 85.94 85.94 85.94 0.1K
14:11 85.94 85.94 85.94 85.94 0.3K
14:12 85.94 85.94 85.94 85.94 0.3K
14:13 85.94 85.94 85.94 85.94 1.0K
14:14 85.94 85.94 85.94 85.94 0.2K
14:15 85.94 85.94 85.94 85.94 0.2K
14:16 85.94 85.94 85.94 85.94 0.1K
14:17 85.94 85.94 85.94 85.94 0.0K
14:18 85.94 85.94 85.94 85.94 0.0K
14:19 85.94 85.94 85.94 85.94 0.0K
14:20 85.94 85.94 85.94 85.94 0.0K
14:21 85.94 85.94 85.94 85.94 0.3K
14:22 85.94 85.94 85.94 85.94 0.0K
14:24 85.94 85.94 85.94 85.94 0.1K
14:25 85.94 85.94 85.94 85.94 0.1K
14:29 85.94 85.94 85.94 85.94 0.1K
14:30 85.94 85.94 85.94 85.94 0.0K
14:31 85.94 85.94 85.94 85.94 0.0K
14:32 85.94 85.94 85.94 85.94 0.1K
14:33 85.94 85.94 85.94 85.94 0.0K
14:34 85.94 85.94 85.94 85.94 0.1K
14:35 85.94 85.94 85.94 85.94 0.0K
14:36 85.94 85.94 85.94 85.94 0.0K
14:37 85.94 85.94 85.94 85.94 0.0K
14:38 85.94 85.94 85.94 85.94 0.0K
14:39 85.94 85.94 85.94 85.94 0.1K
14:40 85.94 85.94 85.94 85.94 0.0K
14:41 85.94 85.94 85.94 85.94 0.8K
14:42 85.94 85.94 85.94 85.94 0.0K
14:43 85.94 85.94 85.94 85.94 0.3K
14:45 85.94 85.94 85.94 85.94 0.0K
14:46 85.94 85.94 85.94 85.94 0.0K
14:47 85.94 85.94 85.94 85.94 0.0K
14:48 85.94 85.94 85.94 85.94 0.9K
14:49 85.94 85.94 85.94 85.94 0.3K
14:50 85.94 85.94 85.94 85.94 0.5K
14:52 85.94 85.94 85.94 85.94 0.0K
14:53 85.94 85.94 85.94 85.94 0.1K
14:54 85.94 85.94 85.94 85.94 0.2K
14:56 85.94 85.94 85.94 85.94 2.5K
14:57 85.94 85.94 85.94 85.94 0.1K
14:58 85.94 85.94 85.94 85.94 0.3K
14:59 85.94 85.94 85.94 85.94 0.1K
15:00 85.94 85.94 85.94 85.94 0.2K
15:01 85.94 85.94 85.94 85.94 0.3K
15:02 85.94 85.94 85.94 85.94 0.1K
15:03 85.94 85.94 85.94 85.94 0.0K
15:06 85.94 85.94 85.94 85.94 0.0K
15:10 85.94 85.94 85.94 85.94 0.1K
15:11 85.94 85.94 85.94 85.94 0.3K
15:12 85.94 85.94 85.94 85.94 0.1K
15:13 85.94 85.94 85.94 85.94 0.0K
15:14 85.94 85.94 85.94 85.94 0.2K
15:15 85.94 85.94 85.94 85.94 0.7K
15:16 85.94 85.94 85.94 85.94 0.1K
15:17 85.94 85.94 85.94 85.94 0.1K
15:18 85.94 85.94 85.94 85.94 1.7K
15:19 85.94 85.94 85.94 85.94 0.3K
15:20 85.94 85.94 85.94 85.94 0.0K
15:21 85.94 85.94 85.94 85.94 0.8K
15:22 85.94 85.94 85.94 85.94 0.2K
15:23 85.94 85.94 85.94 85.94 1.8K
15:25 85.94 85.94 85.94 85.94 0.4K
15:26 85.94 85.94 85.94 85.94 0.0K
15:27 85.94 85.94 85.94 85.94 1.3K
15:28 85.94 85.94 85.94 85.94 0.3K
15:29 85.94 85.94 85.94 85.94 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし