Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 88.36 88.36 87.78 87.78 0.2K
09:17 87.80 87.99 87.80 87.99 0.4K
09:18 87.80 87.80 87.80 87.80 0.0K
09:19 87.79 87.79 87.79 87.79 0.3K
09:20 87.64 87.64 87.64 87.64 0.0K
09:21 87.41 87.41 87.41 87.41 0.2K
09:22 87.34 87.36 87.34 87.36 0.3K
09:23 87.43 87.43 87.43 87.43 0.4K
09:24 87.24 87.24 87.00 87.00 0.9K
09:25 86.90 86.90 86.90 86.90 0.1K
09:27 86.91 87.01 86.91 87.01 0.6K
09:28 86.91 87.32 86.91 87.32 0.4K
09:29 87.36 87.36 87.36 87.36 0.0K
09:30 87.49 87.50 87.49 87.50 0.1K
09:34 87.66 87.89 87.66 87.89 1.1K
09:35 87.41 87.41 87.41 87.41 0.3K
09:37 87.51 87.51 87.51 87.51 0.0K
09:38 87.59 87.71 87.56 87.71 0.1K
09:40 87.83 87.83 87.71 87.71 0.1K
09:41 87.83 88.55 87.83 88.55 6.1K
09:42 88.01 88.20 87.99 87.99 0.1K
09:43 87.99 87.99 87.99 87.99 0.0K
09:44 87.90 87.90 87.90 87.90 0.1K
09:45 88.20 88.20 88.20 88.20 0.2K
09:46 88.88 88.88 88.88 88.88 0.8K
09:48 88.43 88.43 88.43 88.43 0.1K
09:50 88.36 88.36 88.36 88.36 0.1K
09:51 88.36 88.36 88.36 88.36 0.1K
09:58 88.36 88.36 88.36 88.36 0.1K
09:59 88.80 88.80 88.36 88.36 0.6K
10:00 88.77 88.80 88.77 88.80 0.0K
10:02 89.20 89.20 88.95 88.95 0.0K
10:03 88.98 88.98 88.98 88.98 0.0K
10:05 88.97 88.97 88.97 88.97 0.0K
10:06 88.93 88.99 88.93 88.99 0.1K
10:11 88.92 88.92 88.92 88.92 0.0K
10:12 88.81 88.81 88.81 88.81 0.0K
10:15 88.78 88.78 88.78 88.78 0.0K
10:18 88.91 88.91 88.90 88.91 0.1K
10:19 88.92 88.92 88.92 88.92 0.0K
10:20 88.97 88.97 88.97 88.97 0.0K
10:21 89.01 89.01 89.01 89.01 0.0K
10:22 89.02 89.02 89.02 89.02 0.0K
10:26 88.77 88.77 88.68 88.68 0.1K
10:30 88.72 88.75 88.65 88.65 0.0K
10:35 89.11 89.11 89.11 89.11 0.0K
10:36 88.89 88.89 88.84 88.84 0.1K
10:37 88.86 88.86 88.86 88.86 0.0K
10:38 88.87 88.88 88.86 88.88 0.0K
10:43 88.90 88.90 88.90 88.90 0.1K
10:44 88.87 88.87 88.87 88.87 0.0K
10:45 88.87 88.87 88.87 88.87 0.0K
10:54 88.61 88.61 88.61 88.61 0.3K
10:55 88.96 88.96 88.96 88.96 0.7K
11:03 89.29 89.88 89.29 89.88 76.2K
11:10 89.00 89.00 89.00 89.00 8.4K
11:11 89.11 89.11 89.02 89.02 0.7K
11:13 89.00 89.00 89.00 89.00 0.1K
11:16 88.76 88.76 88.76 88.76 0.0K
11:17 88.77 88.77 88.59 88.59 0.1K
11:18 88.84 88.84 88.54 88.80 0.6K
11:19 88.73 88.76 88.64 88.64 0.1K
11:20 88.76 89.50 88.76 89.34 0.3K
11:21 89.30 89.45 89.10 89.44 0.2K
11:22 89.20 89.41 89.11 89.11 0.2K
11:23 89.33 89.33 88.95 89.04 0.7K
11:24 89.00 89.23 88.97 89.00 0.1K
11:25 88.95 89.21 88.95 89.21 0.5K
11:26 88.96 89.08 88.84 88.84 0.3K
11:27 88.72 88.89 88.72 88.89 0.0K
11:28 88.80 88.86 88.69 88.75 0.2K
11:29 88.73 88.73 88.37 88.37 0.7K
11:34 88.71 88.71 88.71 88.71 0.0K
11:37 88.71 88.71 88.71 88.71 0.0K
11:46 88.44 88.44 88.44 88.44 0.0K
11:48 88.71 88.71 88.71 88.71 0.0K
11:54 88.36 88.36 88.36 88.36 0.3K
12:03 88.71 88.71 88.71 88.71 2.4K
12:04 88.37 88.37 88.37 88.37 0.0K
12:13 88.59 88.59 88.59 88.59 0.0K
12:15 88.60 88.60 88.60 88.60 0.1K
12:19 88.59 88.59 88.59 88.59 0.0K
12:21 88.43 88.43 88.43 88.43 0.0K
12:33 88.58 88.58 88.58 88.58 0.0K
12:37 88.69 88.69 88.69 88.69 0.3K
12:44 88.65 88.65 88.58 88.64 0.2K
12:57 88.01 88.11 87.88 88.11 0.5K
12:58 88.09 88.09 87.93 87.93 0.1K
12:59 88.14 88.14 88.14 88.14 0.2K
13:07 88.31 88.31 88.31 88.31 0.3K
13:09 88.08 88.08 88.08 88.08 0.1K
13:10 88.08 88.08 88.08 88.08 0.0K
13:12 88.08 88.08 88.08 88.08 0.1K
13:18 88.01 88.01 88.00 88.00 0.0K
13:28 87.50 87.53 87.50 87.53 0.5K
13:29 87.65 87.65 87.65 87.65 0.0K
13:31 87.65 87.65 87.65 87.65 0.1K
13:34 87.70 87.70 87.70 87.70 0.0K
13:37 87.80 87.80 87.80 87.80 0.0K
13:44 87.76 87.76 87.76 87.76 0.0K
13:46 87.75 87.75 87.75 87.75 0.2K
13:50 87.56 87.56 87.46 87.46 0.8K
13:51 87.46 87.46 87.46 87.46 0.0K
13:53 87.10 87.10 87.10 87.10 0.3K
14:03 87.33 87.33 87.33 87.33 0.0K
14:05 87.37 87.37 87.37 87.37 0.1K
14:09 87.37 87.37 87.37 87.37 0.0K
14:14 87.49 87.49 87.49 87.49 0.1K
14:17 87.40 87.40 87.40 87.40 0.1K
14:18 87.40 87.40 87.40 87.40 0.0K
14:19 87.38 87.38 87.35 87.35 0.5K
14:28 87.00 87.05 87.00 87.05 2.1K
14:30 87.00 87.00 87.00 87.00 0.0K
14:31 87.09 87.09 87.09 87.09 0.1K
14:32 87.09 87.09 87.09 87.09 0.0K
14:33 87.09 87.09 87.09 87.09 0.0K
14:34 87.00 87.00 87.00 87.00 1.2K
14:35 87.00 87.00 87.00 87.00 0.0K
14:37 87.10 87.10 87.10 87.10 0.1K
14:38 87.10 87.10 87.10 87.10 0.1K
14:39 87.21 87.49 87.21 87.49 2.4K
14:46 87.24 87.24 87.24 87.24 0.0K
14:52 87.51 87.51 87.51 87.51 0.0K
14:54 87.51 87.51 87.51 87.51 0.0K
14:59 87.51 87.51 87.51 87.51 0.1K
15:00 87.57 87.57 87.57 87.57 0.0K
15:09 87.84 87.84 87.84 87.84 0.2K
15:10 87.86 87.86 87.50 87.50 0.8K
15:11 87.60 87.60 87.60 87.60 0.1K
15:14 87.60 87.60 87.60 87.60 0.1K
15:16 87.50 87.58 87.50 87.58 0.1K
15:18 87.58 87.58 87.27 87.27 0.1K
15:20 87.24 87.24 87.24 87.24 0.1K
15:22 87.30 87.30 87.30 87.30 0.5K
15:23 87.30 87.30 87.07 87.08 0.5K
15:24 87.08 87.08 87.07 87.07 0.4K
15:25 87.07 87.07 87.03 87.03 0.9K
15:26 87.02 87.02 87.02 87.02 0.2K
15:27 87.33 87.33 87.33 87.33 0.0K
15:29 87.00 87.70 87.00 87.45 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし