Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 85.00 85.00 84.96 84.96 0.1K
09:16 84.92 84.93 84.92 84.93 0.0K
09:17 84.99 84.99 84.99 84.99 0.8K
09:19 84.31 84.31 84.31 84.31 0.1K
09:20 83.96 83.96 83.96 83.96 0.3K
09:21 84.27 84.27 84.27 84.27 0.0K
09:23 83.98 83.98 83.98 83.98 0.0K
09:24 83.95 83.95 83.95 83.95 0.4K
09:25 83.93 83.93 83.93 83.93 0.4K
09:26 83.69 84.08 83.69 84.08 0.1K
09:27 84.03 84.03 84.03 84.03 0.0K
09:29 83.87 83.87 83.87 83.87 0.0K
09:30 83.89 83.89 83.89 83.89 0.0K
09:31 83.84 83.84 83.71 83.71 0.1K
09:32 83.89 83.99 83.89 83.99 0.1K
09:33 84.08 84.08 84.03 84.03 0.1K
09:34 84.15 84.15 84.15 84.15 0.0K
09:35 84.26 84.26 84.26 84.26 0.1K
09:36 84.37 84.37 84.37 84.37 0.0K
09:41 84.46 84.46 84.46 84.46 0.0K
09:42 84.31 84.31 84.31 84.31 0.2K
09:43 84.05 84.05 84.05 84.05 0.4K
09:44 84.29 84.29 84.29 84.29 0.1K
09:48 84.59 84.59 84.59 84.59 0.7K
09:49 84.22 84.25 84.22 84.25 0.8K
09:50 84.23 84.23 84.23 84.23 0.0K
09:51 84.15 84.15 84.15 84.15 0.2K
09:53 84.32 84.32 84.32 84.32 0.0K
10:10 84.30 84.40 84.30 84.40 0.4K
10:23 84.79 84.79 84.65 84.65 0.0K
10:24 84.66 84.66 84.66 84.66 0.0K
10:28 84.79 84.79 84.79 84.79 0.0K
10:36 84.56 84.56 84.56 84.56 0.1K
10:38 85.00 85.00 85.00 85.00 0.8K
10:58 85.16 85.16 85.16 85.16 0.0K
10:59 85.11 85.11 85.11 85.11 0.0K
11:00 85.13 85.13 85.13 85.13 0.0K
11:02 85.11 85.28 85.11 85.28 0.0K
11:04 85.10 85.10 85.10 85.10 0.1K
11:07 84.78 84.78 84.78 84.78 0.3K
11:09 84.77 84.77 84.50 84.50 0.0K
11:25 84.71 84.71 84.71 84.71 0.3K
11:31 84.54 84.54 84.54 84.54 2.3K
11:32 84.37 84.37 84.37 84.37 0.0K
11:35 84.44 84.44 84.23 84.23 0.2K
11:37 84.36 84.36 84.36 84.36 0.0K
11:55 83.91 83.91 83.69 83.69 2.1K
11:58 83.69 83.69 83.69 83.69 0.0K
12:01 83.69 83.69 83.69 83.69 0.0K
12:02 83.51 83.51 83.51 83.51 0.0K
12:03 83.42 83.43 83.42 83.43 0.0K
12:17 83.22 83.22 83.12 83.12 0.3K
12:21 83.15 83.15 83.15 83.15 0.0K
12:22 83.54 83.60 83.54 83.60 0.5K
12:26 83.61 83.61 83.61 83.61 0.0K
12:27 83.74 83.99 83.74 83.99 0.1K
12:29 83.65 83.65 83.65 83.65 0.0K
12:34 83.60 83.60 83.60 83.60 0.0K
12:42 83.46 83.56 83.46 83.56 0.0K
12:45 83.45 83.45 83.45 83.45 0.0K
12:46 83.55 83.55 83.55 83.55 0.1K
12:53 83.55 83.55 83.55 83.55 0.1K
13:00 83.75 83.75 83.75 83.75 0.0K
13:03 83.81 83.81 83.81 83.81 0.1K
13:08 83.81 83.81 83.81 83.81 0.0K
13:15 83.81 83.81 83.81 83.81 0.0K
13:31 83.91 83.91 83.91 83.91 0.0K
13:35 84.73 84.73 84.73 84.73 4.2K
13:36 84.02 84.05 83.92 84.05 0.2K
13:37 84.01 84.01 84.01 84.01 0.0K
13:51 83.89 83.89 83.89 83.89 0.1K
14:10 83.81 83.81 83.81 83.81 0.1K
14:17 83.09 83.62 83.09 83.62 3.9K
14:19 83.83 83.83 83.83 83.83 0.3K
14:27 83.74 83.74 83.74 83.74 0.0K
14:41 83.90 83.90 83.90 83.90 0.0K
14:45 83.62 83.62 83.62 83.62 0.2K
14:50 83.86 83.86 83.86 83.86 0.0K
14:51 83.55 83.55 83.55 83.55 0.2K
14:55 84.28 84.29 84.28 84.29 1.6K
14:56 85.75 87.60 85.15 85.95 20.4K
14:57 85.50 85.79 85.00 85.50 2.6K
14:58 85.50 85.50 84.61 85.45 0.9K
14:59 85.20 85.96 85.03 85.96 2.6K
15:00 86.25 86.40 85.61 86.29 1.7K
15:01 85.80 86.08 85.46 85.98 2.0K
15:02 85.78 85.78 85.06 85.45 0.6K
15:03 85.45 85.45 85.45 85.45 0.1K
15:04 85.24 85.46 85.24 85.46 0.1K
15:05 84.80 84.80 84.49 84.49 4.4K
15:07 84.53 84.74 84.53 84.74 0.3K
15:08 84.89 84.89 84.68 84.68 0.1K
15:09 84.67 84.67 84.67 84.67 0.0K
15:10 84.50 85.18 84.50 85.18 0.6K
15:11 85.18 85.18 84.92 84.92 0.8K
15:12 85.49 85.49 85.49 85.49 1.8K
15:13 86.00 86.00 86.00 86.00 3.8K
15:14 86.00 86.13 86.00 86.13 0.7K
15:15 86.13 86.13 86.13 86.13 1.0K
15:16 85.86 85.87 85.86 85.87 0.0K
15:17 85.91 85.91 85.91 85.91 0.1K
15:18 86.12 86.12 86.10 86.10 1.1K
15:19 86.99 86.99 86.99 86.99 9.0K
15:20 86.17 86.21 86.17 86.21 1.9K
15:21 86.21 86.21 86.01 86.20 1.4K
15:23 86.20 86.20 85.74 85.74 2.3K
15:24 84.61 84.61 84.61 84.61 0.0K
15:25 85.43 85.43 85.43 85.43 0.1K
15:26 86.74 86.99 86.74 86.99 1.8K
15:27 85.64 85.64 85.64 85.64 0.0K
15:28 85.52 85.52 85.52 85.52 0.0K
15:29 86.50 86.50 85.80 85.98 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし