Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 86.65 86.65 86.65 86.65 1.0K
09:15 88.90 88.90 87.60 87.60 1.3K
09:16 87.65 87.65 87.60 87.60 0.4K
09:17 87.05 87.05 86.81 86.81 0.2K
09:18 87.06 87.12 86.58 86.58 0.3K
09:20 86.45 86.45 86.14 86.39 0.1K
09:21 86.00 86.02 86.00 86.02 0.9K
09:22 86.14 86.69 86.14 86.69 1.1K
09:23 86.45 86.45 86.15 86.28 1.1K
09:24 85.80 85.80 85.80 85.80 0.7K
09:25 85.07 85.07 85.07 85.07 0.5K
09:26 85.69 85.80 85.69 85.80 0.4K
09:27 85.92 85.97 85.92 85.97 0.1K
09:28 86.22 86.22 86.22 86.22 0.2K
09:30 86.68 86.68 86.26 86.26 1.1K
09:31 86.26 86.26 86.26 86.26 0.0K
09:33 86.10 86.10 85.86 85.86 0.3K
09:34 85.80 85.88 85.80 85.88 0.0K
09:37 85.59 85.59 85.59 85.59 0.1K
09:40 85.59 85.59 85.59 85.59 0.0K
09:41 85.31 85.31 85.31 85.31 0.0K
09:42 85.29 85.57 85.29 85.57 0.0K
09:44 85.60 85.60 85.60 85.60 0.0K
09:45 85.60 85.78 85.60 85.78 0.0K
09:48 85.55 85.55 85.55 85.55 0.0K
09:57 85.50 85.50 85.50 85.50 0.1K
09:59 85.88 85.88 85.88 85.88 1.1K
10:00 85.82 85.82 85.59 85.59 0.1K
10:02 85.63 85.63 85.63 85.63 0.0K
10:04 85.63 85.63 85.47 85.47 1.0K
10:07 85.58 85.58 85.58 85.58 0.0K
10:08 85.51 85.51 85.51 85.51 0.0K
10:10 85.62 85.62 85.62 85.62 0.0K
10:11 85.64 85.64 85.64 85.64 0.1K
10:16 85.51 85.51 85.50 85.50 0.1K
10:18 85.68 85.68 85.68 85.68 0.1K
10:21 85.67 85.67 85.67 85.67 0.0K
10:22 85.68 85.69 85.68 85.69 0.8K
10:28 85.94 85.94 85.94 85.94 0.0K
10:30 86.16 86.16 86.16 86.16 0.5K
10:32 86.03 86.03 86.03 86.03 0.5K
10:34 85.89 85.89 85.89 85.89 0.0K
10:35 85.86 85.86 85.86 85.86 0.0K
10:36 85.83 85.83 85.83 85.83 0.0K
10:37 85.84 85.84 85.84 85.84 0.0K
10:39 85.70 85.70 85.70 85.70 0.0K
10:44 85.69 85.69 85.69 85.69 0.1K
10:45 85.50 85.50 85.50 85.50 0.5K
10:51 85.50 85.50 85.50 85.50 0.5K
10:54 85.94 85.94 85.94 85.94 0.2K
10:58 85.77 85.77 85.77 85.77 0.0K
10:59 85.73 85.73 85.73 85.73 0.0K
11:00 85.84 85.87 85.76 85.87 0.1K
11:01 85.88 85.88 85.81 85.81 0.5K
11:02 85.87 85.87 85.87 85.87 0.0K
11:10 85.81 85.81 85.81 85.81 0.0K
11:16 85.86 85.86 85.86 85.86 0.9K
11:24 86.04 86.04 86.04 86.04 0.2K
11:41 85.29 85.29 85.29 85.29 1.2K
11:44 85.79 85.79 85.79 85.79 0.0K
11:46 85.78 85.78 85.78 85.78 0.2K
11:50 85.87 85.87 85.87 85.87 0.0K
11:53 85.80 85.80 85.80 85.80 0.0K
11:56 85.36 85.36 85.36 85.36 1.0K
12:12 85.36 85.36 85.36 85.36 0.3K
12:14 85.34 85.34 85.34 85.34 0.0K
12:19 85.61 85.61 85.61 85.61 0.0K
12:21 85.61 85.61 85.61 85.61 0.0K
12:22 85.91 85.91 85.91 85.91 0.1K
12:35 85.92 85.92 85.92 85.92 0.1K
12:36 85.99 85.99 85.99 85.99 0.0K
12:37 85.70 85.70 85.70 85.70 0.3K
12:40 85.94 85.94 85.94 85.94 0.0K
12:43 85.94 85.94 85.94 85.94 0.0K
12:44 85.94 85.96 85.94 85.96 0.1K
12:46 85.93 85.93 85.93 85.93 0.0K
12:53 85.63 85.63 85.63 85.63 0.0K
13:12 85.74 85.74 85.74 85.74 0.0K
13:35 85.65 85.65 85.65 85.65 0.2K
13:40 85.95 85.95 85.95 85.95 0.3K
13:48 85.83 85.83 85.83 85.83 0.0K
14:11 85.83 85.83 85.83 85.83 1.3K
14:12 85.83 85.83 85.65 85.65 1.3K
14:29 85.45 85.45 85.45 85.45 0.2K
14:33 85.42 85.42 85.42 85.42 0.1K
14:44 85.41 85.41 85.41 85.41 0.0K
14:47 85.48 85.48 85.48 85.48 0.0K
14:49 85.36 85.36 85.36 85.36 0.0K
14:50 85.49 85.49 85.49 85.49 0.1K
14:51 85.41 85.43 85.41 85.43 0.1K
14:54 85.69 85.69 85.69 85.69 0.2K
14:57 85.56 85.56 85.56 85.56 0.1K
14:59 85.67 85.80 85.57 85.57 0.3K
15:00 85.77 85.77 85.77 85.77 0.1K
15:01 85.93 85.93 85.69 85.69 0.0K
15:02 85.63 85.63 85.63 85.63 0.1K
15:05 85.62 85.62 85.62 85.62 0.2K
15:06 85.83 85.83 85.83 85.83 0.1K
15:07 85.94 85.94 85.94 85.94 0.0K
15:08 85.66 85.66 85.66 85.66 0.1K
15:09 85.87 85.87 85.87 85.87 1.3K
15:10 86.64 86.64 86.64 86.64 0.2K
15:13 85.95 85.95 85.95 85.95 0.0K
15:14 85.92 85.92 85.92 85.92 0.1K
15:15 85.92 86.16 85.92 86.16 0.3K
15:17 86.18 86.31 86.18 86.31 0.1K
15:20 86.32 86.32 86.19 86.19 0.1K
15:22 86.20 86.20 86.20 86.20 0.0K
15:23 86.31 86.31 86.31 86.31 0.1K
15:24 86.20 86.42 85.08 86.42 0.5K
15:25 86.43 87.00 86.43 87.00 0.5K
15:27 85.28 85.28 85.28 85.28 0.0K
15:28 86.00 86.00 86.00 86.00 0.2K
15:29 86.00 86.04 85.02 86.04 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし