Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 88.63 88.63 88.63 88.63 0.1K
09:15 88.05 88.05 88.05 88.05 0.1K
09:16 88.05 88.05 88.05 88.05 0.2K
09:17 87.95 88.27 87.95 88.27 0.1K
09:18 87.51 87.51 87.00 87.00 1.6K
09:20 87.20 87.34 86.55 87.34 0.5K
09:21 87.15 87.15 87.15 87.15 0.0K
09:22 87.20 87.20 86.61 86.61 0.2K
09:23 86.94 87.39 86.91 86.91 0.3K
09:24 87.34 87.34 86.80 86.80 0.7K
09:25 86.90 87.19 86.81 87.19 0.9K
09:26 87.29 87.29 87.29 87.29 0.1K
09:27 87.39 87.39 87.29 87.29 0.3K
09:28 87.11 87.11 87.11 87.11 1.9K
09:29 87.28 87.28 87.01 87.01 0.3K
09:30 86.99 87.25 86.99 87.25 0.3K
09:31 87.31 87.31 87.31 87.31 0.0K
09:33 87.21 87.21 87.21 87.21 0.0K
09:34 86.94 87.39 86.94 87.33 0.2K
09:35 87.37 87.37 87.29 87.29 0.0K
09:37 87.27 87.27 87.27 87.27 0.0K
09:38 87.30 87.30 87.30 87.30 0.0K
09:39 87.24 87.24 87.24 87.24 0.1K
09:41 87.16 87.28 87.16 87.28 0.1K
09:44 87.38 87.38 87.15 87.15 0.2K
09:47 87.28 87.28 87.28 87.28 0.3K
09:48 86.99 87.06 86.99 87.06 0.1K
09:53 87.18 87.18 87.18 87.18 0.1K
09:54 86.82 86.82 86.82 86.82 0.0K
09:58 86.81 86.81 86.81 86.81 0.5K
09:59 86.90 86.90 86.90 86.90 0.1K
10:01 87.09 87.09 87.01 87.01 0.7K
10:04 86.95 86.95 86.95 86.95 0.0K
10:05 86.88 86.88 86.88 86.88 0.1K
10:06 86.61 86.77 86.61 86.63 0.6K
10:07 86.51 86.51 86.31 86.31 6.0K
10:08 86.00 86.00 86.00 86.00 0.6K
10:09 86.24 86.24 86.24 86.24 0.0K
10:10 86.24 86.24 86.24 86.24 0.9K
10:11 85.96 85.96 85.85 85.85 0.9K
10:12 85.76 85.76 85.76 85.76 0.1K
10:15 85.80 85.80 85.80 85.80 0.2K
10:23 85.82 85.82 85.82 85.82 0.5K
10:25 85.82 85.82 85.82 85.82 0.0K
10:29 85.80 85.80 85.66 85.66 0.2K
10:30 85.54 85.58 85.54 85.58 0.1K
10:34 85.72 85.72 85.55 85.55 0.0K
10:36 85.00 85.17 85.00 85.17 1.0K
10:37 84.71 84.71 84.71 84.71 0.6K
10:38 84.45 84.45 84.45 84.45 0.0K
10:39 85.32 85.44 85.32 85.44 2.6K
10:41 85.43 85.43 85.43 85.43 0.1K
10:42 85.40 85.40 85.40 85.40 0.0K
10:44 85.40 85.40 85.40 85.40 0.2K
10:45 85.74 85.89 85.66 85.89 2.8K
10:46 85.61 85.61 85.61 85.61 0.2K
10:50 85.72 85.72 85.72 85.72 0.0K
11:10 86.10 86.10 86.10 86.10 0.1K
11:11 86.09 86.09 86.09 86.09 0.2K
11:16 85.79 85.79 85.79 85.79 0.2K
11:17 85.51 85.51 85.51 85.51 0.6K
11:18 85.38 85.38 85.38 85.38 0.2K
11:19 85.38 85.38 85.38 85.38 0.1K
11:21 85.38 85.38 85.38 85.38 0.0K
11:23 85.62 85.67 85.62 85.67 0.2K
11:29 85.82 85.82 85.82 85.82 0.0K
11:32 85.76 85.76 85.76 85.76 0.2K
11:37 85.50 85.50 85.50 85.50 3.1K
11:47 85.15 85.48 85.15 85.33 0.0K
11:51 85.31 85.34 85.31 85.34 0.0K
11:52 85.30 85.30 85.30 85.30 0.0K
11:58 84.88 84.88 84.88 84.88 1.0K
12:00 84.89 84.89 84.89 84.89 0.0K
12:01 84.89 84.89 84.89 84.89 0.0K
12:08 84.66 84.84 84.66 84.84 0.8K
12:09 84.82 84.82 84.82 84.82 0.0K
12:10 84.60 84.60 84.60 84.60 0.2K
12:11 84.96 84.96 84.96 84.96 2.3K
12:13 84.71 84.71 84.71 84.71 0.0K
12:22 85.00 85.00 85.00 85.00 0.2K
12:23 85.00 85.00 85.00 85.00 0.2K
12:25 85.21 85.21 85.21 85.21 0.0K
12:27 85.12 85.12 85.12 85.12 0.0K
12:28 85.00 85.00 85.00 85.00 0.2K
12:29 84.83 84.83 84.83 84.83 0.5K
12:31 85.08 85.08 85.08 85.08 0.0K
12:32 84.89 84.91 84.83 84.83 0.0K
12:34 85.17 85.17 85.17 85.17 0.3K
12:36 85.16 85.16 84.78 84.78 0.0K
12:38 85.09 85.09 85.09 85.09 0.0K
12:42 85.59 85.59 85.59 85.59 2.5K
12:47 85.46 85.46 85.46 85.46 0.1K
12:52 85.46 85.46 85.46 85.46 0.0K
12:54 85.01 85.01 85.01 85.01 0.0K
13:03 85.40 85.40 85.40 85.40 0.2K
13:08 85.21 85.21 85.21 85.21 1.2K
13:11 84.95 84.95 84.92 84.92 0.7K
13:12 84.61 84.61 84.61 84.61 0.8K
13:13 84.98 84.98 84.98 84.98 0.2K
13:19 84.95 84.95 84.95 84.95 0.0K
13:20 84.97 84.97 84.97 84.97 0.0K
13:31 84.71 84.71 84.71 84.71 0.0K
13:34 84.99 84.99 84.99 84.99 0.4K
13:40 84.64 84.64 84.64 84.64 0.0K
13:43 84.60 84.60 84.60 84.60 0.2K
13:44 84.50 84.50 84.40 84.40 0.4K
13:48 84.30 84.30 84.30 84.30 0.0K
13:49 84.65 84.65 84.65 84.65 0.0K
13:50 84.25 84.25 84.25 84.25 0.0K
13:52 84.54 84.54 84.50 84.50 0.0K
13:53 84.32 84.32 84.32 84.32 0.3K
13:56 84.22 84.22 84.22 84.22 0.0K
13:59 84.19 84.19 84.19 84.19 0.2K
14:03 84.11 84.11 84.11 84.11 0.0K
14:07 84.64 84.64 84.64 84.64 0.2K
14:09 84.00 84.01 84.00 84.01 2.8K
14:12 84.45 84.45 84.45 84.45 0.2K
14:14 84.06 84.06 84.06 84.06 0.1K
14:20 84.59 84.59 84.59 84.59 1.2K
14:25 84.40 84.40 84.40 84.40 0.0K
14:29 84.24 84.24 84.24 84.24 0.3K
14:33 84.01 84.01 84.01 84.01 0.5K
14:34 84.04 84.04 84.04 84.04 0.0K
14:37 84.06 84.06 84.06 84.06 0.1K
14:40 84.45 84.45 84.45 84.45 0.1K
14:44 84.04 84.04 84.04 84.04 0.1K
14:47 84.07 84.07 84.07 84.07 0.8K
14:48 84.40 84.40 84.40 84.40 0.2K
14:49 84.08 84.08 84.08 84.08 0.0K
14:52 84.12 84.12 84.12 84.12 0.0K
14:54 84.08 84.08 84.08 84.08 0.2K
14:57 84.39 84.44 84.39 84.44 0.3K
14:59 84.44 84.44 84.44 84.44 0.0K
15:00 84.44 84.58 84.44 84.58 0.7K
15:01 84.30 84.30 84.30 84.30 0.1K
15:02 84.59 84.59 84.43 84.43 0.1K
15:05 84.54 84.54 84.54 84.54 0.1K
15:06 84.74 85.39 84.74 85.39 1.2K
15:07 85.18 85.18 85.18 85.18 0.2K
15:08 84.90 84.90 84.90 84.90 0.0K
15:09 85.37 85.37 85.37 85.37 0.7K
15:10 85.08 85.08 85.08 85.08 0.1K
15:15 85.70 85.70 85.70 85.70 1.1K
15:16 85.37 85.37 85.35 85.35 0.9K
15:17 85.35 85.35 85.35 85.35 0.1K
15:18 84.91 85.49 84.91 85.49 0.2K
15:20 85.47 85.47 85.47 85.47 0.0K
15:21 85.47 85.47 85.47 85.47 0.0K
15:22 84.91 84.91 84.91 84.91 0.2K
15:23 85.34 85.34 84.56 84.56 0.3K
15:24 84.55 84.55 84.55 84.55 0.3K
15:26 84.57 84.57 84.57 84.57 0.1K
15:27 84.79 85.40 84.79 85.40 0.1K
15:28 84.62 84.62 84.62 84.62 0.1K
15:29 85.40 85.40 84.60 85.07 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし