Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 86.22 86.22 86.22 86.22 0.1K
09:15 86.25 86.25 86.25 86.25 0.2K
09:16 86.29 86.29 86.29 86.29 4.7K
09:17 85.73 86.46 85.73 86.21 10.5K
09:18 86.16 86.35 86.16 86.35 0.0K
09:19 86.16 86.89 86.16 86.89 0.9K
09:20 86.89 86.89 86.89 86.89 0.0K
09:21 86.36 86.66 86.36 86.66 0.1K
09:22 86.80 86.80 86.80 86.80 0.0K
09:23 86.51 86.90 86.51 86.90 1.4K
09:24 86.90 86.96 86.26 86.96 5.2K
09:25 86.83 86.88 86.78 86.83 0.6K
09:26 86.81 87.10 86.81 87.10 0.2K
09:28 87.10 87.20 87.10 87.20 1.1K
09:29 87.30 87.30 86.82 86.90 1.1K
09:30 87.12 87.50 87.12 87.50 1.6K
09:31 87.41 87.50 87.41 87.50 0.1K
09:32 87.41 87.41 87.29 87.29 0.2K
09:33 87.10 87.12 87.10 87.12 1.6K
09:35 86.93 87.27 86.93 87.27 0.3K
09:36 87.11 87.11 87.04 87.04 0.5K
09:37 87.12 87.12 87.06 87.06 0.1K
09:38 86.91 86.91 86.91 86.91 0.1K
09:39 86.89 86.89 86.89 86.89 0.1K
09:40 86.80 86.80 86.80 86.80 0.0K
09:41 86.85 86.85 86.85 86.85 0.5K
09:43 86.59 86.59 86.52 86.52 0.5K
09:44 86.50 86.62 86.50 86.62 0.2K
09:46 86.74 86.74 86.71 86.71 0.0K
09:47 86.68 86.71 86.55 86.55 0.0K
09:48 86.51 86.60 86.45 86.60 0.3K
09:49 86.44 86.44 86.21 86.39 1.2K
09:50 86.36 86.48 86.36 86.40 0.1K
09:51 86.40 86.53 86.40 86.53 0.1K
09:52 86.53 87.98 86.35 87.98 6.6K
09:53 87.96 87.96 87.96 87.96 0.0K
09:54 87.62 88.00 87.62 88.00 1.4K
09:56 87.82 87.82 87.51 87.51 0.5K
09:57 87.60 87.60 87.60 87.60 0.1K
10:00 87.60 87.60 87.60 87.60 0.1K
10:01 87.75 87.75 87.75 87.75 0.3K
10:02 87.75 87.75 87.75 87.75 0.7K
10:03 87.75 87.75 87.75 87.75 0.3K
10:05 87.95 87.96 87.95 87.96 0.2K
10:09 87.75 87.75 87.75 87.75 0.4K
10:10 87.75 87.75 87.51 87.73 0.2K
10:11 87.71 87.71 87.71 87.71 0.0K
10:12 87.72 87.72 87.72 87.72 0.0K
10:14 87.73 87.73 87.73 87.73 0.0K
10:17 87.60 87.60 87.60 87.60 0.0K
10:18 87.60 87.60 87.60 87.60 0.2K
10:23 87.70 87.75 87.70 87.75 0.4K
10:24 87.85 87.85 87.85 87.85 0.0K
10:27 87.95 87.95 87.95 87.95 0.2K
10:28 87.92 87.99 87.92 87.99 0.4K
10:33 87.96 87.96 87.95 87.96 0.0K
10:34 87.96 88.25 87.96 88.25 2.0K
10:35 88.18 88.18 88.18 88.18 0.0K
10:40 88.01 88.29 88.01 88.29 0.1K
10:44 88.22 88.22 88.22 88.22 0.6K
10:46 88.10 88.10 87.91 87.91 0.3K
10:47 87.81 87.81 87.81 87.81 0.0K
10:48 87.76 87.76 87.76 87.76 0.1K
10:49 87.51 87.51 87.51 87.51 0.1K
10:50 89.68 89.68 89.68 89.68 8.2K
10:51 88.98 88.98 88.98 88.98 0.1K
10:52 88.99 88.99 88.99 88.99 0.1K
10:53 89.00 89.00 89.00 89.00 0.1K
10:54 89.00 89.00 89.00 89.00 0.1K
10:55 88.66 88.66 88.66 88.66 2.1K
10:56 88.89 89.49 88.89 88.97 1.1K
10:57 88.85 89.79 88.85 89.79 1.5K
10:58 89.80 89.80 89.25 89.25 0.3K
10:59 89.22 89.22 89.22 89.22 0.0K
11:01 89.22 89.22 89.22 89.22 0.0K
11:03 89.25 89.25 88.91 88.91 0.5K
11:08 89.02 89.02 89.02 89.02 0.3K
11:09 89.02 89.02 89.02 89.02 0.1K
11:10 89.03 89.03 89.03 89.03 0.0K
11:11 88.96 88.96 88.96 88.96 1.3K
11:13 88.96 88.96 88.96 88.96 0.1K
11:14 89.00 89.00 89.00 89.00 0.3K
11:15 89.00 89.00 89.00 89.00 0.9K
11:16 89.00 89.00 89.00 89.00 0.0K
11:18 88.65 88.65 88.65 88.65 0.0K
11:22 88.75 88.81 88.74 88.81 0.0K
11:23 88.75 88.85 88.74 88.85 0.5K
11:24 88.50 88.50 88.21 88.50 2.8K
11:25 87.91 88.00 87.91 88.00 1.1K
11:30 88.23 88.23 88.23 88.23 0.0K
11:32 88.22 88.22 88.22 88.22 0.0K
11:33 88.00 88.00 88.00 88.00 5.0K
11:36 88.12 88.40 88.12 88.40 0.1K
11:39 88.40 88.40 88.40 88.40 0.0K
11:40 88.40 88.40 88.40 88.40 0.0K
11:41 88.40 88.40 88.40 88.40 0.0K
11:42 88.44 88.44 88.44 88.44 0.0K
11:43 88.46 88.47 88.46 88.47 0.3K
11:44 88.47 88.47 88.47 88.47 0.0K
11:45 88.47 88.47 88.47 88.47 0.0K
11:46 88.47 88.79 88.47 88.79 1.2K
11:47 88.79 88.79 88.35 88.35 0.1K
11:48 88.76 88.76 88.76 88.76 0.0K
11:49 88.78 88.78 88.78 88.78 0.0K
11:50 88.79 88.80 88.79 88.80 0.0K
11:51 88.79 88.79 88.78 88.79 0.0K
11:52 88.80 88.80 88.79 88.79 0.0K
11:53 88.51 88.51 88.51 88.51 0.1K
11:54 88.75 88.75 88.75 88.75 0.0K
11:55 88.75 88.77 88.75 88.77 0.1K
11:56 88.79 88.79 88.77 88.77 0.1K
11:57 88.79 88.79 88.79 88.79 0.0K
11:58 88.75 88.75 88.75 88.75 0.0K
12:07 88.77 88.77 88.77 88.77 0.3K
12:08 88.77 88.77 88.77 88.77 0.1K
12:16 88.77 88.77 88.77 88.77 0.5K
12:22 88.78 88.78 88.78 88.78 0.1K
12:23 88.78 88.78 88.78 88.78 0.0K
12:29 88.32 88.50 88.32 88.50 0.3K
12:43 88.55 88.55 88.55 88.55 0.1K
12:47 88.38 88.38 88.31 88.31 0.0K
12:52 88.23 88.23 88.23 88.23 0.1K
13:01 88.24 88.24 88.24 88.24 0.0K
13:05 88.00 88.00 88.00 88.00 0.3K
13:10 88.00 88.00 88.00 88.00 0.3K
13:16 87.81 87.81 87.81 87.81 0.0K
13:19 88.00 88.00 88.00 88.00 0.1K
13:23 87.71 87.71 87.71 87.71 0.1K
13:35 88.00 88.00 88.00 88.00 0.0K
13:43 88.00 88.00 88.00 88.00 0.4K
13:46 88.00 88.00 88.00 88.00 0.1K
13:51 87.77 87.77 87.77 87.77 0.2K
13:55 88.00 88.00 88.00 88.00 0.0K
13:56 88.00 88.00 88.00 88.00 0.0K
13:57 88.00 88.00 88.00 88.00 0.3K
14:02 88.23 88.23 88.23 88.23 0.0K
14:03 88.59 88.59 88.59 88.59 0.3K
14:05 88.02 88.02 88.02 88.02 0.1K
14:06 88.05 88.05 88.05 88.05 0.0K
14:12 88.05 88.05 88.05 88.05 0.1K
14:13 88.07 88.07 88.07 88.07 0.1K
14:15 88.11 88.11 88.05 88.05 4.6K
14:32 88.49 88.49 88.37 88.37 0.0K
14:34 88.20 88.20 88.20 88.20 0.5K
14:40 88.24 88.24 88.24 88.24 0.2K
14:42 88.20 88.20 88.20 88.20 0.6K
14:43 88.20 88.20 88.20 88.20 0.2K
14:46 88.20 88.20 88.05 88.05 0.5K
14:47 88.00 88.00 88.00 88.00 1.5K
14:49 88.36 88.36 88.36 88.36 0.1K
14:50 88.38 88.38 88.38 88.38 0.0K
14:53 88.30 88.30 88.30 88.30 0.0K
14:55 88.01 88.01 88.01 88.01 0.3K
14:57 88.03 88.03 88.03 88.03 0.0K
14:59 88.30 88.30 88.30 88.30 0.1K
15:01 88.30 88.57 88.30 88.38 0.3K
15:08 88.40 88.40 88.40 88.40 0.2K
15:09 88.40 88.40 88.40 88.40 0.0K
15:10 88.38 88.38 88.38 88.38 0.0K
15:12 88.50 88.55 88.50 88.55 0.0K
15:14 88.60 88.60 88.60 88.60 0.2K
15:15 88.60 88.60 88.60 88.60 0.0K
15:16 88.60 88.60 88.60 88.60 0.2K
15:17 88.60 88.85 88.60 88.85 0.6K
15:18 88.89 88.89 88.88 88.88 0.1K
15:20 88.87 88.88 88.87 88.88 0.3K
15:22 88.72 88.86 88.72 88.86 0.5K
15:23 88.84 88.85 88.84 88.85 0.4K
15:24 88.50 88.50 88.50 88.50 1.0K
15:27 88.49 88.80 88.49 88.80 0.4K
15:28 88.79 88.79 88.79 88.79 0.4K
15:29 88.00 88.75 88.00 88.63 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし