Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 85.30 85.30 85.30 85.30 0.0K
09:15 84.06 84.49 84.06 84.48 0.4K
09:16 84.50 84.86 84.50 84.86 1.8K
09:17 84.11 84.11 84.11 84.11 0.5K
09:19 83.91 83.91 83.75 83.75 0.6K
09:20 83.68 83.68 83.68 83.68 0.0K
09:21 84.08 84.08 83.95 83.95 0.1K
09:22 83.72 83.72 83.00 83.00 1.3K
09:23 83.23 83.23 83.07 83.07 0.2K
09:24 83.32 83.32 83.16 83.16 0.1K
09:25 83.17 83.17 83.17 83.17 1.1K
09:26 83.00 83.00 83.00 83.00 0.0K
09:27 83.07 83.29 83.07 83.29 0.2K
09:28 83.29 83.34 83.29 83.34 0.0K
09:30 83.44 83.54 83.44 83.54 0.2K
09:31 83.78 83.78 83.78 83.78 0.0K
09:32 83.69 83.69 83.69 83.69 0.0K
09:35 83.82 83.84 83.82 83.84 0.2K
09:36 83.83 83.96 83.83 83.96 1.2K
09:37 83.77 83.77 83.77 83.77 0.0K
09:38 83.94 83.94 83.94 83.94 0.0K
09:39 83.96 83.96 83.76 83.76 0.0K
09:40 83.95 83.95 83.95 83.95 0.0K
09:45 84.15 84.35 84.15 84.35 3.5K
09:47 84.31 84.31 84.31 84.31 0.0K
09:49 84.41 84.41 84.41 84.41 0.3K
09:50 84.22 84.22 84.22 84.22 0.0K
09:52 84.00 84.38 84.00 84.38 0.1K
09:55 84.01 84.01 84.01 84.01 0.1K
09:56 84.01 84.30 84.01 84.30 0.1K
09:57 84.25 84.25 84.25 84.25 0.0K
09:59 84.24 84.24 84.24 84.24 0.2K
10:03 84.10 84.10 84.10 84.10 0.8K
10:06 84.24 84.24 84.24 84.24 0.1K
10:17 84.19 84.19 84.18 84.18 0.1K
10:29 84.45 84.45 84.45 84.45 0.6K
10:30 84.43 84.43 84.43 84.43 0.0K
10:41 84.43 84.43 84.43 84.43 0.1K
10:47 84.43 84.43 84.43 84.43 0.0K
10:49 84.58 84.58 84.58 84.58 0.2K
10:51 84.30 84.30 84.30 84.30 0.3K
10:52 84.58 84.62 84.58 84.62 0.2K
10:56 84.34 84.34 84.34 84.34 0.0K
11:02 84.34 84.34 84.34 84.34 0.2K
11:13 84.53 84.53 84.53 84.53 0.1K
11:20 84.34 84.34 84.34 84.34 0.1K
11:37 84.50 84.59 84.50 84.59 1.2K
11:39 84.59 84.59 84.59 84.59 0.2K
11:42 84.59 84.59 84.59 84.59 0.3K
11:45 85.49 85.64 85.49 85.64 6.6K
11:46 85.50 85.50 85.50 85.50 3.8K
11:47 85.03 85.06 85.03 85.06 0.0K
11:48 85.06 85.06 85.05 85.05 0.0K
11:50 85.99 86.00 85.99 86.00 5.6K
11:51 86.19 86.19 86.00 86.00 1.2K
11:52 86.03 86.03 86.03 86.03 0.3K
12:01 85.64 85.64 85.64 85.64 0.1K
12:03 85.55 85.55 85.55 85.55 0.1K
12:04 86.00 86.00 85.76 85.96 0.4K
12:07 85.90 85.93 85.90 85.93 0.3K
12:08 85.73 85.73 85.73 85.73 0.1K
12:16 85.78 85.78 85.78 85.78 0.0K
12:17 85.75 85.75 85.75 85.75 0.1K
12:21 85.73 85.73 85.73 85.73 0.8K
12:22 85.73 85.73 85.73 85.73 0.0K
12:27 85.95 85.95 85.95 85.95 0.0K
12:43 85.95 85.95 85.95 85.95 0.0K
12:44 85.85 85.85 85.85 85.85 0.0K
12:46 86.23 86.23 86.23 86.23 1.9K
12:47 86.25 86.25 86.25 86.25 0.3K
12:48 86.04 86.04 86.04 86.04 0.0K
12:52 86.05 86.05 86.02 86.02 0.0K
12:53 86.24 86.24 86.02 86.06 0.2K
12:54 85.86 85.86 85.86 85.86 0.3K
13:02 85.85 85.85 85.85 85.85 0.6K
13:04 85.85 85.85 85.85 85.85 1.5K
13:13 85.67 85.67 85.67 85.67 0.0K
13:15 85.61 85.61 85.60 85.60 0.1K
13:16 85.55 85.55 85.55 85.55 0.0K
13:18 85.51 85.51 85.51 85.51 0.0K
13:25 85.60 85.60 85.60 85.60 0.0K
13:27 85.60 85.60 85.60 85.60 0.2K
13:28 85.70 85.70 85.70 85.70 0.2K
13:31 85.65 85.65 85.65 85.65 0.0K
13:34 85.50 85.70 85.50 85.70 1.8K
13:40 85.69 85.69 85.69 85.69 0.0K
13:50 85.70 85.70 85.70 85.70 0.9K
13:52 85.61 85.61 85.61 85.61 0.1K
13:59 85.61 85.61 85.61 85.61 0.2K
14:21 85.61 85.61 85.61 85.61 0.0K
14:22 85.61 85.61 85.61 85.61 0.0K
14:24 85.61 85.61 85.61 85.61 0.0K
14:30 85.70 85.70 85.70 85.70 0.1K
14:31 85.70 85.70 85.70 85.70 0.1K
14:33 85.70 85.70 85.70 85.70 0.0K
14:36 85.70 85.74 85.70 85.74 0.2K
14:39 85.75 85.75 85.75 85.75 0.2K
14:50 85.75 85.80 85.75 85.80 0.1K
14:53 86.00 86.00 86.00 86.00 0.8K
14:54 85.98 85.98 85.98 85.98 0.0K
14:57 85.84 85.85 85.84 85.85 0.2K
14:58 85.85 85.85 85.85 85.85 0.0K
15:01 85.84 86.30 85.83 86.30 2.3K
15:02 86.12 86.12 86.12 86.12 0.1K
15:03 86.02 86.12 86.02 86.12 0.4K
15:04 86.50 86.65 86.50 86.65 3.3K
15:06 86.50 86.50 86.50 86.50 0.2K
15:07 86.50 86.50 86.50 86.50 0.7K
15:08 86.64 86.64 86.50 86.50 1.9K
15:09 86.51 86.51 86.51 86.51 0.3K
15:10 86.26 86.26 86.26 86.26 0.0K
15:11 86.00 86.00 86.00 86.00 1.8K
15:14 86.25 86.25 86.24 86.24 0.0K
15:15 86.23 86.23 86.03 86.03 0.0K
15:16 86.24 86.24 86.24 86.24 0.0K
15:17 86.39 86.39 86.39 86.39 0.1K
15:18 86.26 86.26 86.26 86.26 0.0K
15:19 86.26 86.27 86.26 86.27 0.5K
15:20 86.27 86.50 86.26 86.50 0.7K
15:21 86.26 86.26 86.26 86.26 0.7K
15:22 86.00 86.00 86.00 86.00 0.2K
15:23 86.00 86.00 86.00 86.00 0.1K
15:25 86.10 86.10 86.10 86.10 0.3K
15:26 86.00 86.00 86.00 86.00 1.5K
15:27 86.00 86.00 86.00 86.00 1.3K
15:29 86.00 86.22 86.00 86.22 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし