Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 85.00 85.00 85.00 85.00 0.1K
09:15 85.02 85.99 85.02 85.90 3.1K
09:16 85.49 85.57 85.49 85.57 0.1K
09:17 85.42 85.42 85.42 85.42 0.4K
09:18 85.69 85.69 85.41 85.41 2.2K
09:19 85.46 85.46 85.00 85.00 4.6K
09:20 85.32 85.32 85.07 85.07 0.0K
09:21 85.44 85.44 85.24 85.25 0.4K
09:23 85.10 85.10 85.10 85.10 1.0K
09:24 85.10 85.10 85.10 85.10 0.5K
09:25 85.24 85.24 85.24 85.24 1.2K
09:26 85.66 85.66 85.66 85.66 0.3K
09:27 85.47 85.47 85.47 85.47 0.1K
09:28 85.36 85.36 85.27 85.27 0.3K
09:31 85.13 85.25 84.91 84.91 2.8K
09:32 84.62 84.62 84.62 84.62 0.1K
09:33 84.69 84.84 84.64 84.84 0.4K
09:34 84.80 84.80 84.80 84.80 0.1K
09:35 84.21 84.46 84.21 84.46 0.5K
09:36 84.52 84.52 84.51 84.51 0.1K
09:38 84.41 84.49 84.40 84.49 1.1K
09:39 84.43 84.43 84.43 84.43 0.6K
09:40 84.40 84.43 84.40 84.43 0.1K
09:41 84.52 85.19 84.52 85.19 7.9K
09:42 85.00 85.00 85.00 85.00 0.8K
09:43 85.50 85.50 85.50 85.50 0.2K
09:45 85.50 85.50 85.50 85.50 0.1K
09:46 85.40 85.40 85.40 85.40 0.9K
09:47 85.60 85.60 85.60 85.60 0.2K
09:48 85.39 85.39 85.26 85.26 0.1K
09:50 85.16 85.16 85.16 85.16 0.1K
09:51 85.40 85.49 85.40 85.49 0.5K
09:53 85.40 85.40 85.40 85.40 6.2K
09:54 85.49 85.49 85.49 85.49 0.1K
09:56 85.49 85.49 85.49 85.49 0.1K
09:57 85.41 85.41 85.39 85.39 2.7K
10:01 85.10 85.10 85.10 85.10 0.6K
10:02 85.26 85.26 85.26 85.26 0.1K
10:03 85.10 85.10 85.04 85.04 0.4K
10:04 85.26 85.40 85.26 85.40 0.6K
10:05 85.40 85.40 85.40 85.40 0.8K
10:06 85.00 85.00 85.00 85.00 1.3K
10:09 85.37 85.37 85.37 85.37 0.1K
10:12 85.33 85.33 85.33 85.33 0.1K
10:15 85.30 85.30 85.30 85.30 0.0K
10:16 85.30 85.30 85.30 85.30 0.1K
10:18 85.21 85.30 85.21 85.30 1.0K
10:24 85.30 85.30 85.30 85.30 0.1K
10:28 85.20 85.41 85.20 85.41 10.8K
10:29 85.45 85.45 85.45 85.45 0.1K
10:32 85.49 85.49 85.49 85.49 0.1K
10:34 85.35 85.35 85.35 85.35 0.0K
10:37 85.00 85.00 85.00 85.00 1.0K
10:41 85.00 85.00 85.00 85.00 1.4K
10:43 85.00 85.00 85.00 85.00 0.1K
10:45 85.00 85.00 85.00 85.00 0.2K
10:48 85.04 85.20 85.00 85.00 0.6K
10:53 85.04 85.04 85.04 85.04 0.0K
10:55 85.21 85.21 85.20 85.20 0.6K
10:56 85.12 85.12 85.12 85.12 0.1K
10:57 85.00 85.00 85.00 85.00 0.4K
10:58 85.12 85.12 85.12 85.12 1.3K
11:01 85.25 85.25 85.25 85.25 0.0K
11:03 85.26 85.26 85.26 85.26 0.3K
11:05 85.26 85.26 85.26 85.26 0.0K
11:06 85.26 85.26 85.18 85.18 0.1K
11:08 85.00 85.00 85.00 85.00 1.7K
11:09 85.20 85.20 85.20 85.20 0.8K
11:10 85.00 85.00 85.00 85.00 0.6K
11:11 84.57 84.57 84.57 84.57 0.2K
11:12 84.74 84.74 84.74 84.74 0.1K
11:13 84.15 84.15 84.15 84.15 0.8K
11:18 84.63 84.63 84.63 84.63 0.0K
11:19 84.50 84.55 84.47 84.55 0.7K
11:20 84.58 84.60 84.58 84.60 0.2K
11:21 84.56 84.56 84.56 84.56 0.0K
11:24 84.58 84.58 84.52 84.52 0.6K
11:26 84.21 84.21 84.21 84.21 0.0K
11:31 84.59 84.59 84.59 84.59 0.1K
11:36 84.36 84.36 84.36 84.36 0.1K
11:42 83.56 83.63 83.56 83.63 5.0K
11:43 83.63 83.63 83.63 83.63 0.0K
11:44 83.66 83.67 83.66 83.67 0.6K
11:46 83.67 83.67 83.67 83.67 0.0K
11:47 83.97 83.97 83.97 83.97 0.0K
11:48 83.97 83.97 83.97 83.97 0.0K
11:50 83.88 83.88 83.84 83.84 0.1K
11:55 83.90 83.90 83.90 83.90 0.7K
11:58 83.90 83.90 83.90 83.90 0.8K
11:59 83.90 83.90 83.90 83.90 0.8K
12:00 83.67 83.67 83.67 83.67 0.2K
12:05 83.67 83.67 83.67 83.67 0.1K
12:06 83.70 83.70 83.70 83.70 2.1K
12:07 83.70 83.70 83.67 83.70 4.0K
12:08 83.64 83.64 83.64 83.64 0.0K
12:09 83.65 83.65 83.65 83.65 0.0K
12:10 83.54 83.54 83.32 83.46 0.7K
12:11 83.46 83.46 83.43 83.43 0.7K
12:12 83.69 83.69 83.69 83.69 0.5K
12:14 83.87 83.87 83.87 83.87 0.3K
12:16 83.61 83.79 83.61 83.79 0.7K
12:20 83.30 83.61 83.01 83.61 2.5K
12:22 83.33 83.33 83.33 83.33 0.0K
12:25 83.05 83.05 83.05 83.05 0.1K
12:29 83.00 83.00 83.00 83.00 0.5K
12:30 83.00 83.00 83.00 83.00 0.2K
12:32 83.00 83.18 83.00 83.18 1.1K
12:33 83.04 83.04 83.04 83.04 0.3K
12:34 83.00 83.00 83.00 83.00 0.3K
12:40 83.36 83.36 83.36 83.36 0.1K
12:41 83.28 83.28 83.08 83.08 0.2K
12:45 83.00 83.00 83.00 83.00 2.8K
12:47 83.00 83.00 83.00 83.00 0.1K
12:48 83.29 83.29 83.08 83.08 0.1K
12:50 83.26 83.27 83.26 83.27 0.0K
12:51 83.27 83.47 83.27 83.47 0.1K
12:54 83.57 83.57 83.57 83.57 0.0K
12:56 83.66 83.66 83.66 83.66 0.1K
12:57 83.53 83.53 83.53 83.53 0.0K
12:58 83.58 83.58 83.43 83.43 0.1K
12:59 83.39 83.39 83.39 83.39 1.8K
13:03 83.38 83.38 83.38 83.38 0.0K
13:04 83.27 83.27 83.27 83.27 0.0K
13:08 83.34 83.34 83.20 83.20 0.6K
13:13 83.00 83.03 83.00 83.00 1.7K
13:14 83.06 83.06 83.06 83.06 0.0K
13:15 83.00 83.00 83.00 83.00 0.0K
13:16 83.18 83.18 83.18 83.18 0.0K
13:17 83.19 83.19 83.08 83.08 0.3K
13:19 83.10 83.10 83.10 83.10 0.1K
13:20 83.10 83.10 83.10 83.10 0.1K
13:21 83.14 83.14 83.09 83.09 1.2K
13:25 83.20 83.20 83.20 83.20 0.1K
13:26 83.25 83.25 83.25 83.25 0.0K
13:27 83.39 83.39 83.39 83.39 0.1K
13:28 83.25 83.25 83.25 83.25 0.2K
13:29 83.25 83.25 83.25 83.25 0.4K
13:32 83.53 83.53 83.52 83.52 0.3K
13:33 83.52 83.52 83.52 83.52 0.2K
13:34 83.39 83.39 83.39 83.39 0.0K
13:35 83.39 83.39 83.39 83.39 0.0K
13:36 83.38 83.38 83.38 83.38 0.2K
13:37 83.11 83.11 83.11 83.11 0.2K
13:40 83.28 83.28 83.28 83.28 0.0K
13:41 83.27 83.28 83.26 83.26 0.1K
13:42 83.34 83.36 83.34 83.36 0.4K
13:44 83.49 83.49 83.49 83.49 0.0K
13:45 83.26 83.26 83.04 83.04 1.0K
13:49 83.25 83.25 83.25 83.25 0.4K
13:50 83.18 83.18 83.00 83.00 0.5K
13:52 83.00 83.00 83.00 83.00 0.3K
13:53 83.19 83.19 82.97 82.97 0.6K
13:56 82.91 82.91 82.65 82.65 0.6K
13:58 82.72 82.81 82.72 82.81 0.3K
14:01 82.93 82.93 82.93 82.93 0.1K
14:02 82.83 82.83 82.83 82.83 0.0K
14:03 82.78 82.78 82.78 82.78 0.1K
14:04 82.77 82.77 82.56 82.56 0.8K
14:05 82.50 82.50 82.15 82.46 2.2K
14:06 82.19 82.19 82.19 82.19 0.0K
14:07 82.24 82.36 82.24 82.36 0.1K
14:08 82.48 82.48 82.30 82.30 1.6K
14:09 82.61 82.62 82.61 82.62 2.7K
14:10 82.53 82.64 82.53 82.56 1.9K
14:12 82.29 82.29 82.29 82.29 0.2K
14:13 82.28 82.28 81.94 81.94 5.6K
14:14 81.90 82.00 81.90 82.00 0.7K
14:15 82.00 82.38 82.00 82.38 1.4K
14:16 82.40 82.40 82.19 82.19 0.3K
14:17 82.14 82.14 82.14 82.14 0.0K
14:18 82.40 82.40 82.10 82.10 2.1K
14:19 82.09 82.09 82.09 82.09 0.0K
14:20 82.09 82.09 82.00 82.00 0.2K
14:21 81.84 81.84 81.21 81.21 3.3K
14:22 81.72 82.02 81.72 82.02 1.0K
14:23 82.00 82.00 81.73 81.73 0.6K
14:24 80.82 81.27 80.82 81.27 6.3K
14:25 81.19 81.33 81.13 81.30 1.6K
14:26 81.59 81.59 81.59 81.59 0.2K
14:27 81.50 81.50 81.50 81.50 0.1K
14:28 81.52 81.52 81.52 81.52 0.5K
14:29 81.14 81.55 81.14 81.55 0.1K
14:30 81.31 81.49 81.31 81.49 0.3K
14:34 81.55 81.55 81.55 81.55 0.0K
14:35 81.49 81.49 81.03 81.24 0.7K
14:36 81.24 81.24 81.24 81.24 0.0K
14:38 80.62 80.92 80.62 80.92 1.0K
14:39 81.12 81.29 81.12 81.29 0.1K
14:40 81.26 81.29 81.26 81.29 0.1K
14:41 81.26 81.26 81.26 81.26 0.0K
14:42 81.26 81.26 81.26 81.26 0.1K
14:43 81.27 81.27 81.27 81.27 0.1K
14:44 81.21 81.21 81.21 81.21 0.0K
14:45 81.22 81.23 81.22 81.23 0.5K
14:46 81.39 81.48 81.39 81.48 2.5K
14:47 81.51 81.51 81.51 81.51 0.1K
14:48 81.52 81.52 81.51 81.51 0.1K
14:49 81.51 81.51 81.51 81.51 0.0K
14:50 81.79 81.79 81.50 81.50 0.3K
14:51 81.35 81.35 81.35 81.35 0.2K
14:52 81.41 81.41 81.41 81.41 0.0K
14:54 81.37 81.37 81.26 81.26 1.7K
14:55 81.26 81.35 81.21 81.35 0.4K
14:56 81.32 81.32 81.28 81.28 0.2K
14:57 81.21 81.21 81.19 81.19 0.1K
14:58 81.20 81.20 81.20 81.20 0.0K
14:59 81.20 81.20 81.16 81.16 0.2K
15:00 81.20 81.20 81.20 81.20 0.1K
15:01 81.37 81.37 81.16 81.21 0.1K
15:02 81.21 81.21 81.00 81.00 1.0K
15:03 81.10 81.10 80.90 80.90 4.1K
15:04 80.74 80.87 80.74 80.87 1.9K
15:05 80.90 80.90 80.67 80.67 4.8K
15:06 80.62 80.62 80.62 80.62 0.5K
15:07 80.80 80.90 80.80 80.80 1.1K
15:08 80.98 80.98 80.97 80.98 0.7K
15:09 81.50 82.14 81.50 81.83 10.6K
15:10 81.77 81.86 81.77 81.85 0.1K
15:12 81.67 81.67 81.67 81.67 1.0K
15:13 81.67 81.67 81.66 81.67 0.8K
15:14 82.15 82.81 82.15 82.81 7.0K
15:15 82.86 82.86 82.47 82.47 0.9K
15:16 82.47 82.47 82.47 82.47 0.1K
15:17 82.39 82.39 81.75 81.75 0.2K
15:18 81.80 81.80 81.80 81.80 0.6K
15:19 81.90 81.90 81.90 81.90 0.1K
15:20 81.92 82.27 81.92 82.27 0.2K
15:21 82.19 82.19 82.19 82.19 0.2K
15:22 81.80 81.80 81.50 81.50 1.8K
15:23 81.02 82.50 81.02 82.50 4.7K
15:24 82.98 82.98 82.98 82.98 0.5K
15:25 82.27 82.27 82.25 82.25 0.4K
15:26 81.30 81.30 81.30 81.30 0.1K
15:27 81.00 81.30 81.00 81.05 6.9K
15:28 83.40 83.40 81.31 83.13 6.9K
15:29 85.00 85.00 81.89 81.89 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし