Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 85.30 85.30 85.30 85.30 0.3K
09:15 85.29 85.29 85.21 85.24 0.4K
09:16 85.29 85.34 85.29 85.34 2.1K
09:17 85.34 85.65 85.34 85.64 0.5K
09:18 85.11 85.39 85.11 85.39 0.3K
09:19 85.38 85.70 85.20 85.70 6.3K
09:20 85.52 85.64 85.52 85.64 0.1K
09:21 85.47 85.55 85.27 85.28 0.6K
09:22 85.39 85.39 85.39 85.39 0.6K
09:23 85.10 85.19 85.10 85.19 0.1K
09:24 85.29 85.39 85.29 85.39 0.7K
09:25 85.40 85.40 85.10 85.10 4.8K
09:26 85.20 85.65 85.20 85.65 1.3K
09:27 85.75 85.75 85.75 85.75 1.4K
09:28 85.71 85.75 85.21 85.21 0.8K
09:29 85.21 85.21 85.20 85.20 0.2K
09:30 85.20 85.20 85.20 85.20 0.1K
09:32 85.30 85.30 85.20 85.20 1.5K
09:33 85.13 85.13 85.13 85.13 2.0K
09:34 85.20 85.20 85.18 85.18 0.3K
09:35 85.11 85.11 85.01 85.01 0.7K
09:37 85.00 85.00 85.00 85.00 0.2K
09:38 84.96 84.98 84.81 84.89 1.8K
09:40 84.90 84.90 84.88 84.88 1.1K
09:41 84.88 84.88 84.88 84.88 0.2K
09:42 84.85 84.85 84.85 84.85 0.3K
09:43 84.88 84.88 84.88 84.88 1.1K
09:44 85.08 85.15 84.94 84.94 6.2K
09:46 84.94 84.94 84.94 84.94 0.0K
09:48 84.99 84.99 84.99 84.99 0.0K
09:49 85.00 85.00 85.00 85.00 0.1K
09:50 85.00 85.22 85.00 85.22 1.0K
09:51 85.22 85.22 85.22 85.22 0.2K
09:56 85.34 85.50 85.17 85.50 1.3K
09:57 85.68 85.68 85.68 85.68 0.0K
09:59 85.50 85.50 85.50 85.50 0.5K
10:00 85.14 85.14 85.14 85.14 0.1K
10:01 85.70 85.70 85.70 85.70 2.0K
10:02 85.66 85.66 85.66 85.66 0.1K
10:03 85.59 85.59 85.50 85.50 0.1K
10:04 85.54 85.54 85.54 85.54 0.1K
10:05 85.50 85.50 85.50 85.50 0.1K
10:07 85.58 85.60 85.58 85.60 2.1K
10:08 85.53 85.60 85.53 85.60 0.9K
10:09 85.60 85.60 85.50 85.55 0.0K
10:11 85.50 85.50 85.35 85.35 1.4K
10:12 85.28 85.48 85.28 85.40 0.3K
10:13 85.45 85.45 85.45 85.45 1.0K
10:14 85.36 85.36 85.36 85.36 0.1K
10:16 85.12 85.12 85.12 85.12 0.1K
10:20 85.30 85.30 85.30 85.30 0.1K
10:22 85.35 85.36 85.33 85.36 0.1K
10:23 85.35 85.38 85.35 85.38 0.2K
10:24 85.39 85.39 85.35 85.35 0.2K
10:25 85.23 85.23 85.23 85.23 0.0K
10:27 85.34 85.34 85.34 85.34 0.0K
10:29 85.15 85.30 85.15 85.30 55.8K
10:30 85.15 85.15 85.15 85.15 0.3K
10:31 85.30 85.30 85.10 85.10 1.9K
10:32 85.08 85.08 85.00 85.00 0.0K
10:34 85.00 85.00 84.95 84.95 4.6K
10:35 84.94 85.00 84.94 85.00 0.5K
10:37 85.24 85.24 85.24 85.24 0.0K
10:38 85.11 85.12 85.11 85.11 0.1K
10:39 85.12 85.12 85.12 85.12 0.2K
10:40 85.29 85.29 85.29 85.29 0.7K
10:46 85.31 85.31 85.31 85.31 0.0K
10:47 85.20 85.20 85.20 85.20 0.1K
10:48 85.20 85.30 85.20 85.30 0.0K
10:49 85.39 85.40 85.39 85.40 1.0K
10:50 85.27 85.27 85.27 85.27 1.1K
10:52 85.40 85.40 85.40 85.40 0.0K
10:53 85.40 85.40 85.40 85.40 1.2K
10:57 85.49 85.49 85.49 85.49 0.5K
10:59 85.50 85.50 85.49 85.49 2.7K
11:00 85.49 85.50 85.49 85.50 1.0K
11:01 85.39 85.39 85.39 85.39 0.0K
11:04 85.38 85.38 85.38 85.38 1.0K
11:07 85.45 85.45 85.45 85.45 0.0K
11:10 85.41 85.41 85.29 85.29 0.4K
11:11 85.37 85.37 85.37 85.37 1.8K
11:12 85.54 85.54 85.54 85.54 0.5K
11:13 85.00 85.27 85.00 85.27 5.0K
11:15 85.27 85.30 85.19 85.19 0.1K
11:18 85.01 85.01 85.01 85.01 1.0K
11:19 85.01 85.25 85.01 85.25 5.7K
11:20 85.12 85.12 85.00 85.00 1.1K
11:22 85.11 85.11 85.11 85.11 2.7K
11:25 85.11 85.11 85.11 85.11 0.3K
11:26 85.11 85.11 85.11 85.11 0.1K
11:27 85.07 85.07 85.07 85.07 0.2K
11:29 85.11 85.11 85.11 85.11 0.6K
11:30 85.16 85.16 85.16 85.16 2.1K
11:32 85.01 85.01 85.01 85.01 0.5K
11:33 85.13 85.32 85.13 85.32 0.0K
11:34 85.32 85.32 85.32 85.32 0.1K
11:37 85.20 85.20 85.20 85.20 0.2K
11:38 85.08 85.08 85.00 85.00 0.7K
11:40 85.00 85.00 85.00 85.00 0.0K
11:41 85.30 85.30 85.00 85.00 2.5K
11:45 85.21 85.21 85.00 85.00 1.0K
11:54 85.05 85.05 85.05 85.05 0.1K
11:55 85.05 85.05 85.05 85.05 0.7K
11:59 85.20 85.20 85.20 85.20 0.1K
12:02 85.30 85.30 85.30 85.30 0.1K
12:06 84.89 84.89 84.89 84.89 5.4K
12:08 84.80 84.80 84.80 84.80 0.0K
12:09 84.94 84.94 84.94 84.94 0.0K
12:10 84.83 84.83 84.83 84.83 0.0K
12:11 85.05 85.05 85.05 85.05 0.1K
12:12 84.98 85.07 84.81 85.07 1.0K
12:14 85.30 85.30 85.30 85.30 0.6K
12:23 85.13 85.13 85.13 85.13 1.2K
12:24 84.99 84.99 84.99 84.99 0.0K
12:30 84.95 84.95 84.80 84.80 1.1K
12:31 84.75 84.75 84.75 84.75 0.0K
12:32 84.85 84.85 84.51 84.51 1.9K
12:33 84.88 84.88 84.79 84.79 0.1K
12:35 84.61 84.61 84.61 84.61 0.0K
12:39 84.84 84.84 84.84 84.84 0.2K
12:40 84.84 84.89 84.84 84.89 0.1K
12:43 84.89 84.89 84.89 84.89 0.1K
12:44 84.75 84.75 84.75 84.75 0.2K
12:45 84.84 84.84 84.84 84.84 0.2K
12:47 84.84 84.84 84.84 84.84 0.3K
12:49 84.84 84.84 84.84 84.84 0.2K
12:56 84.84 84.89 84.84 84.89 0.2K
12:57 84.89 85.00 84.89 85.00 1.7K
12:59 84.79 84.79 84.79 84.79 0.0K
13:01 84.76 84.78 84.76 84.78 0.1K
13:02 84.78 84.78 84.74 84.74 0.7K
13:05 84.83 84.83 84.83 84.83 0.0K
13:07 84.89 84.89 84.89 84.89 0.1K
13:09 84.74 84.74 84.74 84.74 2.0K
13:10 84.79 84.79 84.79 84.79 0.1K
13:12 84.78 84.78 84.78 84.78 0.1K
13:16 84.75 84.75 84.75 84.75 0.3K
13:19 84.70 84.70 84.70 84.70 0.4K
13:20 84.69 84.69 84.69 84.69 0.0K
13:22 84.69 84.70 84.69 84.70 0.3K
13:23 84.61 84.61 84.61 84.61 0.1K
13:24 84.60 84.60 84.60 84.60 0.9K
13:25 84.70 84.70 84.70 84.70 0.2K
13:26 84.65 84.65 84.65 84.65 0.5K
13:27 84.70 84.70 84.70 84.70 0.0K
13:32 85.00 85.00 85.00 85.00 3.5K
13:33 84.89 84.89 84.75 84.75 0.1K
13:34 84.70 84.70 84.70 84.70 0.0K
13:36 84.75 84.75 84.75 84.75 0.0K
13:37 84.90 84.90 84.90 84.90 0.0K
13:40 84.90 84.90 84.90 84.90 0.4K
13:41 84.77 84.77 84.76 84.76 0.2K
13:43 84.90 84.90 84.90 84.90 0.2K
13:44 84.89 84.89 84.89 84.89 0.0K
13:45 84.70 84.70 84.70 84.70 2.0K
13:49 84.71 84.71 84.71 84.71 0.1K
13:50 84.71 84.71 84.71 84.71 0.5K
13:52 84.71 84.71 84.71 84.71 0.0K
13:54 84.73 84.82 84.73 84.75 0.6K
13:56 84.75 84.75 84.75 84.75 0.0K
13:57 84.75 84.75 84.75 84.75 0.0K
14:00 84.89 84.89 84.89 84.89 0.1K
14:03 84.83 84.83 84.81 84.81 1.2K
14:04 84.75 84.75 84.75 84.75 0.2K
14:09 84.88 84.88 84.49 84.49 11.7K
14:10 84.89 84.89 84.89 84.89 0.5K
14:12 84.88 84.88 84.67 84.67 0.3K
14:17 84.64 84.64 84.45 84.53 7.5K
14:18 84.37 84.40 84.37 84.40 0.8K
14:19 84.40 84.60 84.40 84.60 0.3K
14:20 84.60 84.78 84.60 84.78 0.9K
14:21 84.63 84.85 84.63 84.85 1.0K
14:23 84.75 84.75 84.75 84.75 0.2K
14:24 84.63 84.63 84.63 84.63 0.0K
14:26 84.63 84.78 84.53 84.56 0.5K
14:27 84.46 84.46 84.44 84.44 1.5K
14:28 84.50 84.50 84.50 84.50 1.0K
14:30 84.40 84.48 84.40 84.48 0.0K
14:32 84.69 84.69 84.69 84.69 0.0K
14:34 84.41 84.41 84.41 84.41 0.0K
14:35 84.57 84.57 84.57 84.57 0.0K
14:36 84.40 84.40 84.40 84.40 2.9K
14:37 84.30 84.30 83.97 83.97 1.9K
14:38 83.90 83.90 83.50 83.54 3.0K
14:39 83.90 83.90 83.90 83.90 0.1K
14:40 83.71 83.89 83.71 83.89 0.1K
14:41 83.80 83.85 83.72 83.72 1.2K
14:42 83.72 83.72 83.70 83.70 1.6K
14:43 83.80 83.80 83.77 83.77 0.7K
14:46 83.85 83.85 83.85 83.85 0.1K
14:47 83.83 83.83 83.83 83.83 0.0K
14:48 83.63 83.63 83.63 83.63 0.6K
14:49 83.82 83.82 83.64 83.67 0.5K
14:50 83.67 83.67 83.64 83.64 0.2K
14:51 83.78 83.78 83.77 83.77 0.1K
14:52 83.90 83.90 83.90 83.90 2.0K
14:53 83.50 83.50 83.50 83.50 3.5K
14:54 83.56 83.56 83.56 83.56 0.0K
14:55 83.79 83.79 83.79 83.79 0.2K
14:56 83.71 83.84 83.60 83.60 1.1K
14:57 83.60 83.75 83.60 83.75 1.4K
15:00 83.82 83.82 83.60 83.60 0.0K
15:01 83.61 83.61 83.61 83.61 0.1K
15:02 83.78 83.78 83.72 83.72 0.2K
15:03 83.57 83.62 83.57 83.62 1.1K
15:05 83.79 83.79 83.79 83.79 0.1K
15:06 83.66 83.66 83.66 83.66 0.0K
15:08 83.71 83.73 83.71 83.73 0.1K
15:09 83.73 83.96 83.73 83.96 0.6K
15:10 83.85 83.85 83.80 83.80 0.9K
15:13 83.81 83.81 83.76 83.76 0.2K
15:14 83.75 83.75 83.71 83.71 5.3K
15:16 83.41 83.53 83.41 83.50 2.8K
15:17 83.00 83.00 82.25 82.77 9.8K
15:18 82.81 82.99 82.81 82.82 0.1K
15:19 82.82 82.93 82.50 82.93 0.9K
15:20 82.96 82.96 82.79 82.79 0.8K
15:21 82.96 82.96 82.79 82.79 0.2K
15:22 82.85 82.85 82.79 82.79 2.7K
15:23 82.80 82.80 82.79 82.80 1.5K
15:24 82.80 82.85 82.80 82.85 1.2K
15:25 82.87 82.87 82.86 82.86 0.2K
15:26 82.99 83.00 82.86 83.00 0.4K
15:27 83.00 83.00 83.00 83.00 0.8K
15:28 82.87 82.87 82.70 82.87 2.2K
15:29 82.75 83.14 82.75 83.14 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし