Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 84.95 84.95 84.95 84.95 2.3K
09:15 84.99 85.09 84.85 84.85 5.6K
09:16 85.00 85.00 84.55 84.55 4.6K
09:17 84.46 84.66 84.43 84.43 1.3K
09:18 84.43 84.43 84.23 84.43 0.8K
09:19 84.82 84.84 84.50 84.84 1.0K
09:20 84.56 84.78 84.56 84.78 0.3K
09:21 84.88 84.95 84.83 84.83 9.8K
09:22 84.84 85.24 84.84 84.96 0.3K
09:23 84.86 85.07 84.86 85.07 0.2K
09:24 85.12 85.49 85.12 85.30 8.0K
09:25 85.00 85.00 84.80 84.97 1.8K
09:26 85.01 85.04 85.00 85.04 0.1K
09:27 85.00 85.09 85.00 85.06 10.0K
09:28 85.09 85.09 85.05 85.05 1.0K
09:29 85.06 85.50 85.01 85.01 1.7K
09:30 85.01 85.01 85.01 85.01 0.3K
09:31 85.27 85.70 85.27 85.70 3.0K
09:32 85.70 85.70 85.61 85.61 0.1K
09:33 85.73 85.73 85.45 85.45 0.1K
09:35 85.50 85.50 85.50 85.50 0.0K
09:36 85.25 85.25 85.10 85.10 0.7K
09:37 85.24 85.24 85.24 85.24 0.1K
09:38 85.27 85.27 85.27 85.27 0.2K
09:39 85.27 85.27 85.27 85.27 0.1K
09:40 85.46 85.50 85.46 85.50 0.7K
09:42 85.50 85.50 85.50 85.50 2.5K
09:44 85.30 85.30 85.30 85.30 1.0K
09:45 85.24 85.24 85.20 85.20 2.2K
09:46 85.28 85.28 85.27 85.27 0.3K
09:47 85.00 85.00 85.00 85.00 0.9K
09:48 85.40 85.40 85.14 85.20 4.5K
09:49 85.24 85.24 85.24 85.24 0.1K
09:50 85.17 85.27 85.17 85.27 0.1K
09:51 85.25 85.25 85.25 85.25 0.0K
09:53 85.30 85.30 85.30 85.30 0.0K
09:54 85.27 85.27 85.24 85.24 0.7K
09:55 85.00 85.00 85.00 85.00 0.2K
09:56 85.00 85.17 85.00 85.17 5.1K
09:58 85.25 85.25 85.25 85.25 0.2K
09:59 85.36 85.36 85.36 85.36 0.1K
10:00 85.38 85.38 85.38 85.38 0.1K
10:01 85.38 85.38 85.38 85.38 2.0K
10:02 85.25 85.25 85.25 85.25 0.8K
10:03 85.25 85.25 85.25 85.25 0.1K
10:04 85.35 85.35 85.25 85.25 1.5K
10:05 85.15 85.23 85.15 85.23 1.1K
10:06 85.35 85.35 85.25 85.25 1.0K
10:07 85.27 85.27 85.26 85.26 3.3K
10:08 85.29 85.30 85.29 85.30 0.8K
10:11 85.32 85.32 85.30 85.30 0.7K
10:15 85.30 85.30 85.25 85.25 0.2K
10:16 85.25 85.25 85.25 85.25 0.3K
10:17 85.30 85.30 85.30 85.30 3.0K
10:18 85.38 85.38 85.38 85.38 0.1K
10:19 85.39 85.50 85.39 85.50 0.6K
10:20 85.66 85.66 85.50 85.50 0.1K
10:21 85.50 85.70 85.50 85.70 0.8K
10:23 85.67 85.67 85.67 85.67 0.0K
10:24 85.51 85.68 85.51 85.68 0.0K
10:26 85.74 85.74 85.74 85.74 0.7K
10:28 85.79 85.79 85.79 85.79 0.0K
10:29 85.81 85.81 85.79 85.79 0.0K
10:30 85.83 85.90 85.82 85.82 0.8K
10:31 85.93 85.93 85.93 85.93 0.0K
10:32 85.94 85.94 85.86 85.94 0.3K
10:33 85.94 85.95 85.94 85.95 0.2K
10:34 85.95 86.05 85.95 86.05 0.1K
10:35 86.05 86.05 85.96 85.96 0.5K
10:36 85.95 85.95 85.95 85.95 0.0K
10:37 85.95 85.95 85.95 85.95 0.1K
10:38 85.95 85.95 85.91 85.91 0.2K
10:39 85.91 85.91 85.91 85.91 1.3K
10:40 86.05 86.05 85.91 86.00 0.1K
10:41 86.14 86.21 86.10 86.17 0.9K
10:42 86.25 86.35 86.20 86.23 2.6K
10:43 86.23 86.23 86.23 86.23 0.1K
10:44 86.10 86.10 86.00 86.10 0.4K
10:45 86.01 86.01 86.00 86.00 0.1K
10:46 85.91 85.91 85.91 85.91 0.0K
10:47 85.91 86.03 85.91 86.03 2.3K
10:48 85.91 86.05 85.91 86.05 0.2K
10:49 85.91 85.91 85.91 85.91 0.0K
10:50 85.91 85.91 85.91 85.91 0.1K
10:51 85.84 85.84 85.67 85.67 19.7K
10:53 85.76 85.76 85.76 85.76 0.0K
10:57 85.84 85.84 85.84 85.84 0.2K
10:58 85.71 85.71 85.51 85.51 0.3K
10:59 85.50 85.50 85.25 85.26 0.8K
11:00 85.59 85.78 85.59 85.78 2.5K
11:02 85.68 85.68 85.68 85.68 0.0K
11:03 85.68 85.68 85.47 85.47 0.0K
11:04 85.59 85.59 85.47 85.55 2.0K
11:05 85.75 85.83 85.75 85.83 0.1K
11:09 85.86 85.86 85.86 85.86 0.1K
11:11 85.80 85.80 85.80 85.80 0.0K
11:12 85.61 85.61 85.61 85.61 0.0K
11:15 85.57 85.60 85.56 85.59 1.5K
11:17 85.73 85.73 85.73 85.73 0.0K
11:19 85.73 85.73 85.73 85.73 0.2K
11:22 85.73 85.73 85.73 85.73 0.1K
11:25 85.71 85.71 85.71 85.71 0.1K
11:26 85.72 85.72 85.72 85.72 0.3K
11:29 85.60 85.60 85.60 85.60 0.1K
11:34 85.47 85.60 85.47 85.60 1.0K
11:35 85.60 85.60 85.60 85.60 0.1K
11:37 85.31 85.31 85.31 85.31 0.3K
11:42 85.47 85.47 85.47 85.47 0.0K
11:43 85.47 85.47 85.47 85.47 0.1K
11:48 85.47 85.47 85.47 85.47 0.0K
11:49 85.25 85.25 85.25 85.25 1.1K
11:50 85.54 85.54 85.54 85.54 0.3K
11:51 85.70 85.70 85.59 85.59 0.1K
11:55 85.72 85.72 85.72 85.72 0.1K
11:58 85.72 85.72 85.52 85.52 0.3K
11:59 85.32 85.32 85.32 85.32 0.0K
12:04 85.30 85.30 85.30 85.30 2.3K
12:09 85.46 85.46 85.46 85.46 0.0K
12:10 85.27 85.27 85.24 85.24 1.1K
12:11 85.20 85.20 85.20 85.20 0.0K
12:19 85.25 85.25 85.25 85.25 0.5K
12:20 85.24 85.24 85.24 85.24 0.1K
12:26 85.36 85.36 85.36 85.36 0.0K
12:35 85.25 85.25 85.15 85.15 0.7K
12:45 85.30 85.30 85.30 85.30 0.4K
12:52 85.31 85.31 85.31 85.31 0.0K
12:56 85.21 85.21 85.21 85.21 0.3K
12:57 85.24 85.24 85.24 85.24 0.1K
12:58 85.22 85.22 85.22 85.22 0.1K
13:03 85.22 85.22 85.20 85.20 0.1K
13:08 85.30 85.30 85.30 85.30 0.0K
13:10 85.22 85.22 85.22 85.22 0.0K
13:11 85.21 85.21 85.21 85.21 0.0K
13:14 84.89 84.89 84.40 84.40 19.6K
13:15 84.50 84.60 84.40 84.60 1.5K
13:16 84.45 84.45 84.36 84.37 0.1K
13:18 84.49 84.49 84.49 84.49 0.2K
13:19 84.37 84.37 84.37 84.37 0.8K
13:20 84.35 84.35 84.01 84.11 3.2K
13:21 84.20 84.20 84.20 84.20 0.0K
13:23 84.17 84.17 84.17 84.17 0.6K
13:24 84.28 84.28 84.00 84.27 1.0K
13:25 84.35 84.35 84.35 84.35 0.0K
13:26 84.18 84.18 84.18 84.18 0.0K
13:33 84.15 84.15 83.90 83.90 1.2K
13:34 84.00 84.00 84.00 84.00 0.0K
13:35 84.00 84.00 84.00 84.00 0.0K
13:36 84.00 84.00 84.00 84.00 1.6K
13:37 83.90 83.90 83.90 83.90 0.1K
13:38 83.95 84.00 83.95 84.00 0.3K
13:39 84.00 84.00 83.99 83.99 2.8K
13:40 83.85 83.99 83.85 83.99 0.2K
13:41 83.84 83.84 83.84 83.84 0.0K
13:42 84.18 84.18 84.18 84.18 3.0K
13:43 84.00 84.00 84.00 84.00 0.5K
13:44 84.42 84.64 84.42 84.64 5.1K
13:46 84.77 84.90 84.77 84.90 0.6K
13:47 84.85 84.85 84.85 84.85 0.4K
13:48 84.90 84.90 84.90 84.90 0.1K
13:49 84.90 84.90 84.90 84.90 0.2K
13:50 84.65 84.65 84.60 84.60 1.4K
13:51 84.60 84.60 84.60 84.60 0.8K
13:52 84.89 84.97 84.89 84.97 0.6K
13:53 84.90 85.00 84.90 85.00 0.6K
13:54 85.00 85.00 84.76 84.76 0.4K
13:57 84.76 84.76 84.76 84.76 3.0K
13:58 84.68 84.68 84.63 84.63 0.1K
14:03 84.72 84.72 84.72 84.72 0.2K
14:04 84.66 84.66 84.56 84.57 0.5K
14:05 85.00 85.00 84.81 84.81 10.0K
14:08 84.98 84.99 84.87 84.87 0.3K
14:09 84.80 85.00 84.67 84.67 3.2K
14:12 84.63 84.63 84.62 84.62 2.4K
14:20 84.55 84.55 84.55 84.55 0.0K
14:23 84.44 84.44 84.44 84.44 0.1K
14:24 84.50 84.50 84.50 84.50 0.0K
14:25 84.00 84.00 84.00 84.00 4.0K
14:26 84.00 84.40 84.00 84.30 1.1K
14:30 84.39 84.39 84.39 84.39 0.1K
14:32 84.29 84.29 83.99 83.99 3.4K
14:33 84.17 84.18 84.17 84.18 0.0K
14:38 84.18 84.18 83.81 84.18 0.6K
14:40 84.10 84.10 84.10 84.10 0.0K
14:48 84.05 84.05 84.05 84.05 0.0K
14:56 84.05 84.05 84.05 84.05 0.1K
15:00 84.19 84.19 84.19 84.19 0.0K
15:01 84.19 84.19 83.82 84.00 7.3K
15:02 84.15 84.15 84.15 84.15 0.3K
15:03 83.98 84.10 83.98 84.10 0.0K
15:07 83.94 84.20 83.94 84.14 2.0K
15:08 83.87 83.91 83.87 83.91 0.1K
15:09 83.97 83.97 83.83 83.83 0.3K
15:10 83.82 83.95 83.82 83.94 0.7K
15:11 84.00 84.21 84.00 84.21 2.7K
15:12 84.21 84.21 84.10 84.10 1.1K
15:13 84.13 84.13 84.13 84.13 0.1K
15:14 83.83 83.90 83.83 83.90 1.5K
15:15 83.86 83.86 83.86 83.86 0.7K
15:16 83.80 83.95 83.80 83.95 0.0K
15:17 84.00 84.00 83.79 83.79 3.2K
15:18 83.80 84.05 83.80 84.05 33.3K
15:20 84.48 84.61 84.48 84.61 2.6K
15:22 84.44 84.44 84.28 84.28 0.5K
15:23 84.28 84.28 84.24 84.24 0.7K
15:24 84.10 84.62 84.10 84.62 1.7K
15:25 84.64 84.64 84.50 84.61 2.7K
15:26 84.51 84.51 84.51 84.51 0.6K
15:27 84.50 84.50 84.00 84.26 3.7K
15:28 84.50 84.50 84.50 84.50 1.6K
15:29 84.50 84.51 84.05 84.05 11.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし