Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 81.18 81.18 81.18 81.18 0.2K
09:15 81.95 81.95 81.95 81.95 0.0K
09:17 81.64 81.94 81.64 81.94 0.1K
09:21 81.95 81.95 81.95 81.95 0.2K
09:22 81.99 81.99 81.99 81.99 0.2K
09:23 82.35 82.80 82.35 82.80 5.3K
09:24 82.52 83.49 82.52 82.63 1.8K
09:25 82.53 82.53 82.53 82.53 0.0K
09:26 82.11 82.18 82.11 82.18 0.6K
09:27 82.22 82.22 82.22 82.22 0.1K
09:28 82.15 82.15 82.15 82.15 0.0K
09:29 82.78 82.78 82.78 82.78 0.7K
09:30 82.78 82.78 82.56 82.56 0.4K
09:31 82.95 82.95 82.84 82.84 0.0K
09:32 82.52 82.52 82.51 82.51 0.5K
09:33 82.69 82.69 82.69 82.69 0.0K
09:34 82.58 82.58 82.50 82.57 0.4K
09:35 82.73 82.73 82.73 82.73 0.1K
09:36 82.66 82.85 82.66 82.85 0.5K
09:37 82.85 82.85 82.85 82.85 0.8K
09:38 83.04 83.04 82.88 82.88 2.4K
09:39 82.88 82.88 82.52 82.52 0.3K
09:41 82.85 82.85 82.85 82.85 0.0K
09:42 83.02 83.18 83.02 83.14 0.4K
09:43 83.39 83.39 83.05 83.20 0.3K
09:44 83.50 83.50 83.50 83.50 0.5K
09:45 83.21 83.21 83.21 83.21 0.1K
09:46 83.54 83.54 83.54 83.54 0.1K
09:47 83.54 83.54 83.45 83.45 0.2K
09:48 83.68 83.80 83.68 83.80 1.8K
09:49 84.15 84.15 84.00 84.00 0.6K
09:50 84.15 84.15 84.15 84.15 2.3K
09:51 84.14 84.14 84.00 84.09 0.6K
09:54 83.85 83.85 83.85 83.85 0.2K
09:55 83.81 83.81 83.80 83.80 0.4K
09:56 83.64 83.64 83.64 83.64 0.3K
09:57 84.00 84.21 84.00 84.21 1.7K
09:58 84.22 84.32 84.18 84.32 0.2K
09:59 84.04 84.28 84.04 84.17 0.2K
10:00 84.38 84.38 84.38 84.38 0.2K
10:03 84.68 84.68 84.58 84.58 0.4K
10:04 84.31 84.31 84.31 84.31 0.1K
10:05 84.57 84.59 84.34 84.59 0.1K
10:09 84.53 84.53 84.23 84.23 0.1K
10:10 84.49 84.49 84.20 84.21 0.1K
10:12 84.21 84.21 84.21 84.21 0.0K
10:13 84.00 84.00 84.00 84.00 1.0K
10:14 84.29 84.29 84.29 84.29 0.1K
10:15 84.40 84.40 84.11 84.11 1.0K
10:17 84.11 84.11 84.11 84.11 0.0K
10:18 84.40 84.49 84.40 84.49 0.2K
10:19 84.44 84.50 84.44 84.50 0.3K
10:20 84.50 84.50 84.50 84.50 0.0K
10:21 84.59 84.59 84.59 84.59 0.0K
10:23 84.59 84.68 84.59 84.68 0.0K
10:24 84.53 84.53 84.53 84.53 0.1K
10:25 84.59 84.59 84.59 84.59 0.0K
10:26 84.59 84.59 84.59 84.59 0.1K
10:27 84.58 84.58 84.21 84.21 0.8K
10:28 84.79 84.79 84.79 84.79 0.4K
10:29 84.69 84.76 84.69 84.70 0.2K
10:30 84.71 84.71 84.71 84.71 0.1K
10:31 84.68 84.68 84.68 84.68 0.1K
10:32 84.52 84.52 84.52 84.52 0.1K
10:33 84.42 84.42 84.42 84.42 0.1K
10:37 84.64 84.64 84.64 84.64 1.0K
10:39 84.62 84.62 84.62 84.62 0.0K
10:40 84.75 84.75 84.75 84.75 0.6K
10:42 84.56 84.74 84.56 84.74 0.1K
10:43 84.85 84.85 84.72 84.72 0.7K
10:46 84.85 84.85 84.85 84.85 0.0K
10:48 84.89 84.89 84.89 84.89 0.1K
10:49 84.90 84.90 84.90 84.90 0.1K
10:50 84.89 84.89 84.56 84.56 0.5K
10:51 84.60 84.83 84.60 84.83 0.5K
10:55 84.85 84.85 84.85 84.85 0.1K
10:57 84.85 84.85 84.85 84.85 0.2K
11:02 84.80 84.80 84.80 84.80 0.0K
11:03 84.80 84.80 84.80 84.80 0.0K
11:05 84.31 84.35 84.31 84.35 1.5K
11:06 84.39 84.55 84.39 84.55 0.3K
11:08 84.65 84.65 84.65 84.65 1.0K
11:09 84.80 84.80 84.80 84.80 0.8K
11:10 84.80 84.80 84.80 84.80 0.1K
11:11 84.99 84.99 84.99 84.99 0.7K
11:12 84.99 84.99 84.99 84.99 0.3K
11:18 85.00 85.00 84.60 84.60 3.3K
11:24 84.69 84.78 84.61 84.70 0.5K
11:26 84.65 84.65 84.65 84.65 0.3K
11:32 84.47 84.47 84.47 84.47 0.0K
11:35 84.52 84.52 84.30 84.30 0.0K
11:36 84.64 84.64 84.64 84.64 0.0K
11:40 85.00 85.00 85.00 85.00 4.9K
11:41 85.00 85.00 85.00 85.00 1.0K
11:42 84.99 84.99 84.99 84.99 0.0K
11:44 84.99 84.99 84.99 84.99 0.1K
11:45 84.99 84.99 84.99 84.99 0.2K
11:52 84.99 84.99 84.99 84.99 0.6K
11:53 84.98 84.98 84.98 84.98 0.3K
12:03 84.68 84.68 84.68 84.68 0.0K
12:10 84.61 84.61 84.61 84.61 0.0K
12:12 84.43 84.43 84.43 84.43 1.0K
12:19 84.21 84.21 84.21 84.21 0.2K
12:30 84.44 84.44 84.44 84.44 0.0K
12:31 84.44 84.44 84.44 84.44 0.0K
12:32 84.28 84.28 84.28 84.28 0.0K
12:39 84.59 84.65 84.59 84.65 4.1K
12:41 84.65 84.65 84.65 84.65 1.7K
12:42 84.75 84.75 84.75 84.75 0.0K
12:44 84.45 84.45 84.45 84.45 0.7K
12:46 84.70 84.70 84.70 84.70 0.1K
12:48 84.75 84.75 84.75 84.75 0.1K
12:50 84.65 84.75 84.65 84.75 0.7K
12:54 84.75 84.75 84.75 84.75 0.0K
13:11 84.58 84.58 84.58 84.58 0.0K
13:12 84.56 84.56 84.56 84.56 0.0K
13:15 84.51 84.51 84.51 84.51 0.0K
13:22 84.41 84.41 84.41 84.41 0.0K
13:25 84.30 84.30 84.30 84.30 0.5K
13:26 84.30 84.30 84.30 84.30 1.0K
13:28 84.30 84.30 84.25 84.25 1.1K
13:30 84.26 84.26 84.26 84.26 0.2K
13:36 84.16 84.16 84.16 84.16 0.0K
13:39 84.11 84.11 84.11 84.11 0.1K
13:41 84.12 84.12 84.12 84.12 0.0K
13:43 84.15 84.21 84.15 84.21 0.3K
13:45 84.28 84.28 84.12 84.13 2.0K
13:50 84.49 84.59 84.49 84.59 0.3K
13:51 84.54 84.59 84.21 84.59 0.4K
13:56 84.57 84.57 84.57 84.57 0.0K
13:58 84.57 84.57 84.57 84.57 0.1K
13:59 84.31 84.31 84.31 84.31 0.2K
14:09 84.47 84.47 84.47 84.47 0.1K
14:15 84.34 84.34 84.34 84.34 0.1K
14:16 84.34 84.34 84.34 84.34 0.2K
14:17 84.50 84.50 84.50 84.50 0.0K
14:19 84.50 84.50 84.50 84.50 0.0K
14:22 84.28 84.28 84.28 84.28 0.3K
14:26 84.27 84.27 84.27 84.27 0.1K
14:29 84.25 84.25 84.25 84.25 0.1K
14:30 84.45 84.45 84.45 84.45 0.0K
14:36 84.00 84.00 84.00 84.00 2.2K
14:37 84.01 84.01 84.01 84.01 0.2K
14:39 84.41 84.41 84.41 84.41 0.0K
14:44 84.00 84.00 84.00 84.00 1.0K
14:49 84.21 84.21 84.21 84.21 344.2K
14:50 84.41 84.41 84.41 84.41 300.1K
14:52 84.56 84.56 84.56 84.56 0.0K
14:54 84.58 84.58 84.58 84.58 0.0K
14:55 84.58 84.58 84.58 84.58 0.0K
14:58 84.58 84.86 84.58 84.86 2.1K
14:59 84.90 84.90 84.90 84.90 0.0K
15:03 84.90 84.90 84.90 84.90 0.3K
15:08 84.21 84.25 84.21 84.25 1.0K
15:09 84.25 84.59 84.00 84.59 0.7K
15:10 84.84 84.89 84.84 84.84 0.2K
15:11 84.62 84.62 84.62 84.62 0.0K
15:13 84.70 84.70 84.70 84.70 0.1K
15:14 84.60 84.60 84.60 84.60 0.0K
15:15 84.42 84.59 84.42 84.59 1.3K
15:16 84.64 84.69 84.64 84.69 0.1K
15:17 84.69 84.69 84.65 84.69 0.1K
15:18 84.23 84.23 84.23 84.23 0.0K
15:19 84.61 84.74 84.61 84.74 0.3K
15:20 84.62 84.62 84.57 84.57 1.3K
15:22 84.68 84.72 84.66 84.68 1.9K
15:23 84.90 84.94 84.90 84.94 0.5K
15:24 84.92 84.95 84.25 84.25 1.2K
15:25 84.67 84.95 84.67 84.95 0.2K
15:26 84.94 84.96 84.90 84.95 3.6K
15:27 84.96 85.50 84.96 85.50 2.7K
15:28 84.95 85.68 84.95 85.68 0.4K
15:29 85.19 85.90 84.75 84.75 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし