Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 89.27 89.27 89.27 89.27 0.1K
09:18 89.27 89.27 89.27 89.27 0.0K
09:23 89.27 89.27 89.00 89.00 0.6K
09:28 88.50 88.50 88.49 88.49 0.2K
09:31 88.21 88.21 88.21 88.21 0.0K
09:33 88.01 88.01 88.01 88.01 0.0K
09:35 88.00 88.22 88.00 88.00 0.9K
09:36 88.05 88.13 88.05 88.13 0.1K
09:37 88.11 88.11 87.44 87.44 1.2K
09:38 87.45 87.45 87.45 87.45 0.1K
09:39 86.62 86.62 86.62 86.62 0.4K
09:41 87.50 87.59 87.50 87.59 0.1K
09:42 87.79 87.79 87.79 87.79 0.2K
09:45 87.01 87.01 87.01 87.01 0.0K
09:47 87.02 87.02 87.02 87.02 0.0K
09:49 87.98 87.98 87.98 87.98 0.3K
09:51 87.03 87.03 87.03 87.03 0.1K
09:54 88.02 88.02 87.77 87.77 0.2K
09:58 87.78 87.78 87.78 87.78 0.1K
09:59 87.77 87.77 87.77 87.77 0.0K
10:00 87.61 87.61 87.61 87.61 0.0K
10:01 87.85 87.85 87.85 87.85 0.1K
10:06 87.24 87.27 87.24 87.27 19.1K
10:18 87.05 87.05 87.05 87.05 0.0K
10:20 87.21 87.21 87.21 87.21 0.0K
10:21 87.73 87.73 87.73 87.73 0.0K
10:22 87.74 87.74 87.74 87.74 0.1K
10:24 87.74 87.74 87.74 87.74 0.1K
10:27 87.74 87.74 87.74 87.74 0.4K
10:33 87.67 87.67 87.65 87.65 0.2K
10:34 87.64 87.64 87.64 87.64 0.1K
10:36 87.65 87.65 87.65 87.65 0.0K
10:37 87.65 87.65 87.65 87.65 0.0K
10:38 87.64 87.64 87.64 87.64 0.0K
10:39 87.43 87.56 87.43 87.56 0.0K
10:41 87.21 87.29 87.21 87.28 0.1K
10:42 87.35 87.35 87.32 87.32 0.0K
10:48 87.22 87.22 87.22 87.22 0.0K
10:58 87.21 87.21 87.21 87.21 0.0K
10:59 87.20 87.20 87.20 87.20 0.0K
11:00 87.45 87.57 87.45 87.57 5.3K
11:02 87.47 87.47 87.47 87.47 0.0K
11:06 87.45 87.45 87.45 87.45 0.0K
11:07 87.00 87.00 87.00 87.00 0.4K
11:08 87.00 87.26 87.00 87.26 0.7K
11:09 87.37 87.48 87.23 87.48 0.0K
11:11 87.48 87.48 87.48 87.48 0.0K
11:12 87.79 87.79 87.79 87.79 0.4K
11:15 87.68 87.68 87.68 87.68 0.0K
11:17 87.66 87.66 87.66 87.66 0.0K
11:25 87.88 87.88 87.88 87.88 0.0K
11:29 87.90 87.90 87.90 87.90 0.1K
11:35 87.90 88.00 87.90 88.00 0.0K
11:37 87.98 88.02 87.98 88.02 0.1K
11:38 87.89 87.89 87.89 87.89 0.1K
11:39 87.65 87.66 87.65 87.66 0.1K
11:40 87.70 87.74 87.70 87.74 0.0K
11:42 87.60 87.60 87.60 87.60 0.0K
11:51 87.75 87.75 87.75 87.75 0.5K
11:52 87.61 87.61 87.61 87.61 2.9K
11:57 87.61 87.61 87.61 87.61 0.4K
11:59 87.72 87.72 87.72 87.72 0.1K
12:02 87.70 87.70 87.70 87.70 0.0K
12:08 87.70 87.70 87.53 87.53 0.0K
12:09 87.52 87.52 87.52 87.52 0.0K
12:10 87.52 87.53 87.52 87.53 0.0K
12:11 87.51 87.51 87.51 87.51 0.0K
12:12 87.50 87.50 87.45 87.45 0.0K
12:13 87.45 87.45 87.45 87.45 0.0K
12:14 87.45 87.45 87.40 87.40 0.2K
12:16 87.21 87.21 87.21 87.21 0.3K
12:18 87.09 87.09 87.00 87.00 0.9K
12:19 87.00 87.00 87.00 87.00 0.0K
12:21 86.61 86.61 86.61 86.61 0.2K
12:23 86.69 86.81 86.69 86.79 0.0K
12:24 86.74 86.78 86.61 86.78 0.1K
12:25 86.70 86.71 86.70 86.71 0.0K
12:40 86.74 86.74 86.74 86.74 0.0K
12:42 86.74 86.74 86.74 86.74 0.0K
12:45 86.60 86.60 86.60 86.60 0.0K
12:46 86.59 86.59 86.59 86.59 0.0K
12:47 86.40 86.40 86.40 86.40 1.1K
12:48 86.40 86.40 86.40 86.40 0.1K
12:50 86.21 86.35 86.21 86.35 0.1K
12:52 86.27 86.27 86.27 86.27 0.1K
12:55 86.23 86.23 86.23 86.23 0.0K
13:01 86.59 86.59 86.59 86.59 0.0K
13:10 86.20 86.20 86.20 86.20 0.1K
13:15 86.59 86.59 86.24 86.24 0.2K
13:16 86.34 86.34 86.34 86.34 0.0K
13:17 86.21 86.31 86.21 86.31 0.3K
13:21 86.65 86.65 86.65 86.65 0.3K
13:23 86.77 86.77 86.65 86.65 0.1K
13:25 86.94 86.94 86.72 86.73 0.1K
13:37 86.85 86.85 86.85 86.85 0.1K
13:50 86.65 86.65 86.65 86.65 0.1K
14:12 86.91 86.91 86.65 86.65 0.1K
14:15 86.65 86.65 86.45 86.45 0.1K
14:16 86.45 86.45 86.45 86.45 0.0K
14:17 86.39 86.39 86.39 86.39 0.0K
14:21 86.22 86.22 86.22 86.22 0.0K
14:22 86.21 86.21 86.21 86.21 0.0K
14:23 86.20 86.20 86.20 86.20 0.1K
14:24 86.20 86.20 86.20 86.20 0.0K
14:31 86.20 86.20 86.20 86.20 0.0K
14:32 86.11 86.11 86.11 86.11 0.6K
14:33 86.38 86.38 86.38 86.38 0.1K
14:43 86.32 86.32 86.32 86.32 0.0K
14:45 85.95 85.95 85.60 85.60 1.0K
14:46 85.95 85.95 85.95 85.95 0.1K
14:47 85.96 85.96 85.94 85.94 0.0K
14:48 85.53 85.53 85.53 85.53 0.0K
14:50 85.92 85.92 85.90 85.90 0.0K
14:51 85.68 85.80 85.68 85.80 0.0K
14:53 85.87 85.87 85.87 85.87 0.0K
14:54 85.59 85.59 85.59 85.59 0.0K
14:58 85.99 86.08 85.95 86.08 0.1K
15:00 86.15 86.15 86.15 86.15 0.0K
15:01 85.82 85.82 85.56 85.56 0.0K
15:02 85.56 85.56 85.56 85.56 0.0K
15:03 85.56 85.56 85.56 85.56 1.0K
15:06 85.64 85.67 85.62 85.62 1.3K
15:07 85.51 85.87 85.51 85.73 0.1K
15:09 85.70 85.70 85.50 85.50 0.0K
15:10 85.06 85.45 85.03 85.03 0.7K
15:11 85.38 85.38 85.38 85.38 0.0K
15:12 85.05 85.05 85.05 85.05 0.0K
15:16 85.11 85.11 85.11 85.11 0.1K
15:17 85.25 85.26 85.25 85.26 0.2K
15:20 85.06 85.06 85.05 85.05 0.5K
15:21 85.05 85.05 85.05 85.05 0.0K
15:22 85.35 85.35 85.35 85.35 0.5K
15:23 85.34 85.34 85.34 85.34 0.0K
15:24 85.10 85.10 85.06 85.06 0.5K
15:25 85.06 85.06 85.06 85.06 0.0K
15:26 85.06 85.26 85.05 85.26 0.3K
15:27 85.05 85.05 85.05 85.05 0.3K
15:28 85.05 85.05 85.05 85.05 0.1K
15:29 85.05 85.30 85.03 85.30 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし