Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 86.25 86.25 86.25 86.25 0.0K
09:15 86.95 88.60 86.95 88.60 1.5K
09:17 87.52 88.54 87.39 88.54 0.6K
09:18 88.60 88.60 88.58 88.58 0.1K
09:21 88.58 88.58 88.02 88.57 0.3K
09:22 88.57 88.57 88.57 88.57 0.2K
09:23 88.57 88.57 88.57 88.57 0.3K
09:25 88.50 88.50 88.50 88.50 0.1K
09:26 88.40 88.40 88.06 88.06 0.1K
09:27 88.03 88.03 88.03 88.03 0.2K
09:30 88.47 88.47 88.47 88.47 0.5K
09:31 88.16 88.16 88.16 88.16 0.0K
09:32 88.00 88.00 87.77 87.77 1.7K
09:34 88.00 88.00 88.00 88.00 1.3K
09:35 88.26 88.27 88.26 88.27 0.2K
09:37 88.06 88.08 88.06 88.08 0.2K
09:41 87.82 87.82 87.40 87.40 1.4K
09:42 87.98 87.98 87.96 87.96 0.7K
09:44 87.96 87.96 87.96 87.96 0.5K
09:46 88.08 88.08 88.04 88.04 0.1K
09:47 87.85 87.85 87.85 87.85 0.1K
09:48 87.59 87.59 87.59 87.59 0.0K
09:50 87.60 87.72 87.60 87.60 0.1K
09:51 87.55 87.55 87.55 87.55 0.0K
09:52 87.61 87.61 87.61 87.61 0.0K
09:53 87.60 87.72 87.60 87.67 0.1K
09:55 87.62 87.69 87.62 87.69 0.1K
09:56 87.73 87.73 87.73 87.73 0.0K
09:57 87.58 87.59 87.58 87.59 0.0K
09:58 87.61 87.76 87.61 87.76 0.1K
10:00 87.63 87.65 87.59 87.59 0.1K
10:05 87.61 87.76 87.61 87.76 0.7K
10:06 87.71 87.71 87.71 87.71 0.0K
10:08 87.76 87.76 87.76 87.76 1.0K
10:09 87.76 87.76 87.76 87.76 0.5K
10:10 87.96 87.96 87.96 87.96 0.0K
10:12 87.98 87.98 87.98 87.98 0.0K
10:13 88.12 88.12 88.12 88.12 0.2K
10:14 87.72 88.19 87.72 88.05 0.4K
10:17 88.05 88.05 88.05 88.05 0.0K
10:22 88.02 88.02 88.02 88.02 0.0K
10:23 87.96 87.96 87.96 87.96 0.0K
10:26 87.71 87.99 87.71 87.99 0.5K
10:28 87.98 88.09 87.98 88.09 0.2K
10:29 88.09 88.09 88.09 88.09 0.0K
10:32 87.89 87.89 87.89 87.89 0.1K
10:41 88.07 88.07 88.07 88.07 0.0K
10:44 87.90 87.90 87.90 87.90 0.9K
10:47 88.06 88.06 88.06 88.06 0.0K
10:51 88.06 88.22 88.06 88.22 0.4K
10:55 88.22 88.22 87.95 87.95 0.3K
10:57 88.21 88.21 88.21 88.21 0.2K
11:02 88.06 88.06 88.06 88.06 0.0K
11:06 88.16 88.16 88.16 88.16 0.3K
11:16 88.32 88.32 88.05 88.05 0.1K
11:17 88.26 88.26 88.26 88.26 0.0K
11:18 88.25 88.25 88.22 88.22 2.0K
11:19 88.05 88.54 88.05 88.21 1.2K
11:21 88.41 88.41 88.41 88.41 0.2K
11:25 88.24 88.24 88.24 88.24 0.0K
11:26 88.33 88.33 88.33 88.33 0.0K
11:30 88.26 88.26 88.05 88.06 0.0K
11:32 88.03 88.03 88.03 88.03 0.1K
11:34 88.35 88.35 88.18 88.18 0.1K
11:43 88.08 88.08 88.08 88.08 0.0K
11:46 87.95 88.34 87.95 88.34 0.8K
11:53 88.03 88.03 88.03 88.03 0.0K
12:05 88.05 88.05 88.05 88.05 0.0K
12:15 88.04 88.04 88.04 88.04 0.0K
12:24 88.04 88.04 88.04 88.04 0.2K
12:35 87.63 87.63 87.63 87.63 2.5K
12:40 88.45 88.45 88.45 88.45 0.0K
12:46 88.45 88.45 88.45 88.45 0.0K
12:55 88.06 88.06 88.06 88.06 0.1K
12:57 88.06 88.14 88.06 88.14 0.1K
12:58 88.01 88.34 88.01 88.34 0.2K
13:01 88.00 88.00 88.00 88.00 0.0K
13:02 88.02 88.02 88.02 88.02 0.0K
13:04 88.10 88.10 88.10 88.10 0.0K
13:05 88.11 88.11 88.11 88.11 0.0K
13:06 88.06 88.10 88.06 88.10 0.0K
13:07 88.05 88.13 88.05 88.11 0.0K
13:13 88.12 88.12 88.12 88.12 0.0K
13:16 88.13 88.30 88.13 88.30 0.0K
13:17 88.30 88.30 88.30 88.30 0.4K
13:23 88.50 88.50 88.50 88.50 0.1K
13:26 88.00 88.00 88.00 88.00 0.9K
13:34 87.31 88.02 87.31 88.02 2.1K
13:52 87.81 87.81 87.81 87.81 0.0K
13:53 87.76 87.76 87.76 87.76 0.1K
13:54 87.74 87.74 87.68 87.68 0.5K
13:56 87.79 87.79 87.67 87.67 0.1K
13:57 87.66 87.66 87.66 87.66 0.0K
13:58 87.77 87.77 87.77 87.77 0.0K
14:00 87.56 87.62 87.56 87.62 0.0K
14:01 87.91 88.40 87.91 88.40 1.0K
14:09 88.00 88.00 88.00 88.00 0.3K
14:12 88.00 88.00 88.00 88.00 0.1K
14:14 88.00 88.00 88.00 88.00 5.0K
14:15 88.00 88.00 88.00 88.00 2.5K
14:20 88.18 88.18 88.18 88.18 1.0K
14:22 88.18 88.18 88.18 88.18 0.1K
14:34 88.03 88.03 88.03 88.03 0.0K
14:36 88.38 88.38 88.38 88.38 0.3K
14:38 88.34 88.34 88.34 88.34 0.0K
14:46 88.10 88.12 88.10 88.11 2.0K
14:47 88.11 88.39 88.11 88.39 0.2K
14:50 88.07 88.07 88.03 88.03 2.6K
14:58 87.99 87.99 87.97 87.98 0.2K
14:59 87.98 87.98 87.98 87.98 0.0K
15:05 87.25 87.25 87.25 87.25 0.2K
15:08 87.26 87.26 87.26 87.26 0.9K
15:09 87.27 87.29 87.10 87.10 2.3K
15:10 87.11 87.11 87.11 87.11 0.0K
15:13 87.11 87.11 87.11 87.11 0.1K
15:16 87.49 87.50 87.49 87.50 1.7K
15:17 87.51 87.51 87.51 87.51 0.1K
15:20 88.08 88.08 87.52 87.52 0.5K
15:21 87.98 87.99 87.98 87.99 0.2K
15:22 88.00 88.00 87.50 87.50 2.9K
15:23 87.49 87.49 87.49 87.49 0.4K
15:24 87.16 87.16 87.16 87.16 0.0K
15:25 87.16 87.16 87.16 87.16 0.2K
15:26 87.16 87.16 87.16 87.16 0.1K
15:28 87.15 87.15 87.15 87.15 1.0K
15:29 87.47 87.47 87.47 87.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし