Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 83.63 83.63 83.63 83.63 0.1K
09:16 84.96 84.96 84.96 84.96 0.2K
09:18 85.20 85.49 85.20 85.49 1.0K
09:19 86.08 86.61 86.00 86.61 0.4K
09:20 85.93 85.93 85.93 85.93 0.0K
09:22 86.12 86.12 85.01 85.01 0.4K
09:23 85.43 85.43 85.43 85.43 0.0K
09:24 85.69 85.69 85.69 85.69 0.0K
09:25 85.50 85.50 85.50 85.50 1.3K
09:27 85.79 85.79 85.79 85.79 0.0K
09:30 85.83 85.83 85.83 85.83 0.0K
09:35 85.65 85.65 85.65 85.65 0.2K
09:40 85.92 85.92 85.92 85.92 0.0K
09:41 85.65 85.65 85.65 85.65 0.4K
09:55 86.00 86.00 86.00 86.00 0.3K
09:58 85.98 85.98 85.98 85.98 0.0K
09:59 86.00 86.00 86.00 86.00 0.3K
10:03 86.00 86.00 86.00 86.00 0.1K
10:05 86.07 86.07 86.07 86.07 0.8K
10:06 85.88 85.88 85.88 85.88 0.0K
10:07 86.00 86.00 85.96 85.96 0.2K
10:08 85.52 85.81 85.52 85.81 0.4K
10:10 85.82 85.82 85.82 85.82 0.1K
10:11 85.81 85.81 85.81 85.81 0.2K
10:12 85.66 85.66 85.66 85.66 0.0K
10:13 85.66 85.66 85.66 85.66 0.0K
10:15 85.64 85.64 85.64 85.64 0.0K
10:17 85.63 85.63 85.63 85.63 0.0K
10:18 85.61 85.61 85.61 85.61 0.0K
10:20 85.56 85.56 85.56 85.56 0.0K
10:21 85.55 85.55 85.55 85.55 0.2K
10:22 85.29 85.29 85.29 85.29 0.2K
10:26 85.87 85.87 85.87 85.87 0.1K
10:27 85.87 85.87 85.78 85.78 0.1K
10:43 85.90 85.90 85.90 85.90 0.1K
10:44 85.90 85.90 85.90 85.90 0.0K
10:49 85.76 85.76 85.76 85.76 0.0K
10:54 86.05 86.05 86.05 86.05 1.1K
10:59 86.05 86.05 86.05 86.05 0.0K
11:00 86.38 86.38 86.38 86.38 0.2K
11:01 87.38 87.38 87.38 87.38 2.1K
11:02 87.01 87.01 87.01 87.01 0.0K
11:04 86.77 86.77 86.77 86.77 0.0K
11:05 86.77 86.77 86.77 86.77 0.2K
11:06 86.65 86.78 86.57 86.78 0.0K
11:07 86.61 86.82 86.61 86.82 0.0K
11:08 86.75 86.75 86.75 86.75 1.9K
11:09 86.39 86.42 86.31 86.31 0.2K
11:13 86.34 86.44 86.25 86.44 0.2K
11:14 86.60 86.60 86.36 86.36 0.1K
11:15 86.36 86.36 86.29 86.29 0.2K
11:17 86.30 86.30 86.20 86.29 0.3K
11:24 86.20 86.20 85.92 86.18 0.6K
11:25 86.09 86.09 86.09 86.09 0.0K
11:28 86.20 86.20 86.20 86.20 0.1K
11:29 86.74 87.24 86.74 87.08 0.6K
11:30 87.11 87.11 87.11 87.11 0.1K
11:31 86.91 86.91 86.70 86.70 0.1K
11:32 86.48 86.48 86.40 86.40 1.7K
11:33 86.43 86.43 86.43 86.43 0.0K
11:38 86.44 86.62 86.44 86.62 0.0K
11:39 86.96 86.96 86.96 86.96 0.2K
11:40 86.68 86.68 86.57 86.57 0.1K
11:41 86.66 86.66 86.66 86.66 0.0K
11:43 86.69 86.69 86.66 86.66 0.0K
11:44 86.72 86.72 86.72 86.72 0.0K
11:45 86.96 86.96 86.96 86.96 0.0K
11:46 86.86 87.03 86.86 86.87 0.1K
11:47 86.83 86.83 86.83 86.83 0.0K
11:48 86.68 86.68 86.68 86.68 0.1K
11:49 86.81 86.81 86.81 86.81 0.1K
11:50 86.69 86.69 86.63 86.63 0.0K
11:51 86.61 86.61 86.61 86.61 0.0K
11:57 86.57 86.57 86.57 86.57 0.7K
11:58 86.36 86.36 86.36 86.36 0.1K
12:00 86.29 86.29 86.29 86.29 0.0K
12:02 86.37 86.37 86.37 86.37 0.0K
12:05 86.42 86.42 86.42 86.42 0.1K
12:10 86.49 86.49 86.49 86.49 0.0K
12:17 86.50 86.50 86.50 86.50 0.0K
12:18 86.43 86.43 86.43 86.43 0.0K
12:20 86.44 86.44 86.44 86.44 0.0K
12:23 86.26 86.26 86.26 86.26 0.0K
12:24 86.24 86.24 86.24 86.24 0.0K
12:29 86.51 86.55 86.51 86.55 0.0K
12:31 86.59 86.59 86.59 86.59 0.0K
12:32 86.52 86.52 86.39 86.39 0.0K
12:35 86.46 87.10 86.46 87.10 2.0K
12:36 87.00 87.00 87.00 87.00 1.3K
12:37 86.42 86.42 85.56 85.56 1.3K
12:38 85.55 86.92 85.55 86.44 5.6K
12:39 86.38 86.38 86.15 86.20 0.2K
12:40 86.10 86.30 86.10 86.15 0.2K
12:41 86.13 86.13 86.13 86.13 0.0K
12:42 86.15 86.33 86.10 86.33 0.3K
12:43 85.76 88.77 85.76 88.50 7.4K
12:44 88.61 88.84 88.31 88.84 1.5K
12:45 89.00 90.00 89.00 90.00 2.1K
12:46 90.01 90.53 89.31 90.53 4.9K
12:47 90.40 91.90 90.40 91.90 3.4K
12:48 91.91 93.56 91.91 92.50 3.8K
12:49 92.70 92.70 91.70 92.68 1.9K
12:50 92.99 94.16 92.57 94.16 7.0K
12:51 94.70 94.70 93.65 93.65 7.0K
12:52 93.00 93.00 91.70 92.00 15.3K
12:53 92.00 92.00 90.00 90.00 10.6K
12:54 89.61 90.18 89.15 90.02 1.3K
12:55 90.06 90.40 90.00 90.19 1.7K
12:56 89.71 89.99 89.71 89.99 0.1K
12:57 89.94 89.94 88.44 88.50 8.1K
12:58 88.09 89.41 88.09 89.08 1.8K
12:59 88.66 88.72 88.00 88.00 2.0K
13:00 87.80 87.80 87.80 87.80 2.0K
13:01 87.54 87.54 87.54 87.54 0.0K
13:02 87.51 88.14 87.51 88.14 0.4K
13:03 88.15 88.98 88.15 88.98 1.1K
13:04 88.40 88.50 88.40 88.50 0.1K
13:05 88.27 88.27 88.27 88.27 0.0K
13:06 88.28 88.28 88.28 88.28 0.0K
13:08 88.30 88.74 87.90 87.90 2.0K
13:09 88.30 88.33 88.25 88.33 0.1K
13:10 88.29 88.29 88.04 88.20 0.8K
13:11 88.01 88.38 87.79 87.79 1.7K
13:12 87.79 88.15 87.79 88.15 0.0K
13:13 88.29 88.29 88.29 88.29 0.8K
13:14 88.34 88.34 88.20 88.20 0.1K
13:15 88.28 88.28 88.28 88.28 1.0K
13:18 88.47 88.47 87.94 87.94 0.2K
13:21 87.95 88.60 87.95 88.60 0.0K
13:22 88.42 88.42 88.42 88.42 0.0K
13:25 88.43 88.43 88.43 88.43 0.0K
13:26 88.43 88.43 88.43 88.43 0.3K
13:27 88.64 88.64 88.64 88.64 0.1K
13:28 88.64 88.64 88.57 88.57 0.1K
13:29 87.90 88.75 87.90 88.75 1.7K
13:30 88.00 88.00 87.90 87.90 0.7K
13:31 87.52 87.52 87.31 87.50 4.7K
13:34 87.47 87.47 87.37 87.37 0.1K
13:35 87.42 87.42 87.42 87.42 0.0K
13:39 88.50 88.50 88.30 88.30 1.8K
13:40 88.13 88.13 88.13 88.13 0.1K
13:42 88.00 88.18 88.00 88.18 2.1K
13:43 88.18 88.18 88.00 88.00 1.8K
13:45 88.00 88.00 88.00 88.00 0.4K
13:46 88.05 88.05 88.04 88.04 0.4K
13:48 88.05 88.05 88.05 88.05 1.0K
13:50 87.53 87.59 87.53 87.59 0.8K
13:53 87.41 87.41 87.41 87.41 0.0K
14:00 87.74 87.74 87.74 87.74 0.1K
14:01 87.75 87.75 87.75 87.75 0.2K
14:03 87.66 87.66 87.66 87.66 0.0K
14:04 87.61 87.61 87.61 87.61 0.0K
14:06 87.71 87.71 87.71 87.71 0.0K
14:08 87.94 87.95 87.94 87.95 0.0K
14:09 87.95 87.95 87.95 87.95 0.1K
14:13 87.82 87.82 87.82 87.82 0.0K
14:14 87.80 87.80 87.80 87.80 0.0K
14:15 87.81 87.81 87.81 87.81 0.0K
14:16 87.81 87.81 87.81 87.81 0.0K
14:17 87.82 87.82 87.82 87.82 0.0K
14:19 87.85 87.85 87.85 87.85 0.0K
14:21 87.82 87.82 87.82 87.82 0.1K
14:22 87.87 87.87 87.87 87.87 0.1K
14:24 87.90 87.90 87.90 87.90 0.1K
14:25 88.07 88.07 88.07 88.07 0.3K
14:27 87.91 87.91 87.91 87.91 0.0K
14:30 88.44 88.44 88.19 88.19 0.3K
14:32 88.07 88.08 88.07 88.08 0.0K
14:36 88.06 88.06 88.06 88.06 0.0K
14:37 88.49 88.49 88.18 88.18 0.2K
14:38 88.17 88.17 88.17 88.17 0.0K
14:40 88.00 88.00 88.00 88.00 0.1K
14:41 88.34 88.34 88.34 88.34 0.2K
14:44 88.31 88.31 88.31 88.31 0.0K
14:45 88.31 88.31 88.31 88.31 0.0K
14:46 88.31 88.31 88.10 88.10 2.0K
14:47 88.10 88.10 88.10 88.10 0.1K
14:48 88.00 88.00 88.00 88.00 0.1K
14:50 88.00 88.00 88.00 88.00 0.0K
14:55 88.24 88.28 88.24 88.28 0.0K
14:56 88.30 88.30 88.30 88.30 0.0K
14:57 88.45 88.45 88.45 88.45 0.4K
14:59 88.56 88.56 88.56 88.56 0.0K
15:00 88.51 88.51 88.51 88.51 0.0K
15:01 88.23 88.23 88.23 88.23 0.1K
15:02 87.71 87.71 87.71 87.71 3.0K
15:03 87.74 87.92 87.74 87.92 0.4K
15:04 87.90 87.90 87.90 87.90 0.0K
15:06 87.92 87.92 87.92 87.92 0.0K
15:07 88.00 88.00 88.00 88.00 0.1K
15:08 88.21 88.21 88.00 88.00 1.1K
15:09 88.01 88.01 88.00 88.00 0.5K
15:10 87.90 88.00 87.90 88.00 0.1K
15:12 88.00 88.00 88.00 88.00 0.0K
15:13 88.33 88.33 88.33 88.33 0.8K
15:14 87.72 87.72 87.72 87.72 0.5K
15:15 87.71 87.72 86.89 86.89 5.3K
15:16 86.89 86.89 86.31 86.52 1.0K
15:17 86.52 87.09 86.41 87.09 2.1K
15:18 87.09 87.09 87.09 87.09 0.2K
15:19 87.24 87.24 87.12 87.12 3.9K
15:20 86.73 86.73 86.62 86.62 5.8K
15:21 86.43 86.44 86.42 86.44 0.4K
15:22 86.40 86.40 86.40 86.40 0.3K
15:23 86.11 86.11 85.72 85.72 1.5K
15:24 86.20 86.36 86.20 86.30 0.5K
15:25 86.90 86.90 86.90 86.90 2.0K
15:28 86.90 86.90 86.80 86.80 0.6K
15:29 86.36 86.99 86.35 86.99 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし