Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 96.50 96.50 96.50 96.50 0.0K
09:18 96.43 96.43 96.43 96.43 0.1K
09:19 96.46 96.99 96.46 96.99 1.0K
09:23 97.29 97.29 97.29 97.29 0.0K
09:24 97.29 97.29 97.29 97.29 0.9K
09:25 97.34 97.34 97.34 97.34 0.0K
09:26 97.69 97.69 97.69 97.69 0.1K
09:28 97.69 97.69 97.69 97.69 0.0K
09:30 97.70 97.70 97.70 97.70 0.0K
09:31 98.05 98.05 98.05 98.05 0.0K
09:32 98.03 98.03 98.03 98.03 0.0K
09:34 97.99 97.99 97.93 97.93 0.0K
09:35 97.86 97.86 97.86 97.86 0.0K
09:36 98.15 98.20 98.15 98.20 0.0K
09:40 97.94 97.94 97.94 97.94 0.1K
09:41 97.81 97.81 97.81 97.81 0.0K
09:42 97.76 97.76 97.76 97.76 0.0K
09:43 97.72 97.72 97.69 97.69 0.0K
09:44 97.62 97.62 97.61 97.61 0.0K
09:45 97.51 97.51 97.51 97.51 0.0K
09:46 97.50 97.50 97.49 97.49 0.0K
09:52 97.51 97.51 97.51 97.51 0.0K
09:53 97.51 97.51 97.47 97.47 0.1K
09:57 97.36 97.36 97.36 97.36 0.0K
09:58 97.28 97.44 97.27 97.44 2.1K
09:59 97.03 97.03 97.03 97.03 0.0K
10:01 97.36 97.36 97.36 97.36 0.0K
10:09 97.04 97.05 97.03 97.05 0.1K
10:10 96.73 96.73 96.73 96.73 0.6K
10:12 96.50 96.50 96.30 96.30 0.0K
10:13 96.26 96.26 96.26 96.26 0.0K
10:14 96.50 96.50 96.50 96.50 0.3K
10:15 96.26 96.26 96.26 96.26 0.0K
10:23 96.79 96.80 96.79 96.80 0.0K
10:34 96.99 96.99 96.99 96.99 0.0K
10:37 96.59 96.59 96.59 96.59 0.1K
10:43 96.78 96.78 96.78 96.78 0.0K
10:44 96.78 96.80 96.78 96.80 0.1K
10:45 96.75 96.75 96.75 96.75 0.1K
10:47 96.75 96.75 96.75 96.75 0.0K
10:50 96.46 96.46 96.46 96.46 0.0K
10:57 96.66 96.66 96.60 96.60 0.1K
11:04 96.76 96.76 96.76 96.76 0.0K
11:09 96.50 96.50 96.50 96.50 0.7K
11:10 96.48 96.48 96.48 96.48 0.1K
11:12 96.52 96.98 96.52 96.98 0.4K
11:20 96.93 96.93 96.93 96.93 0.0K
11:31 96.90 96.90 96.90 96.90 0.0K
11:36 96.90 96.90 96.90 96.90 1.1K
11:37 97.00 97.00 97.00 97.00 1.0K
11:41 97.32 97.50 97.32 97.50 0.0K
11:43 97.50 97.50 97.50 97.50 0.0K
11:45 97.61 97.61 97.61 97.61 0.2K
11:46 97.75 97.76 97.75 97.76 0.0K
11:47 97.89 97.89 97.89 97.89 0.2K
11:56 98.00 98.03 98.00 98.03 1.0K
11:58 98.10 98.10 98.10 98.10 0.0K
11:59 98.10 98.10 98.10 98.10 0.1K
12:03 98.10 98.10 98.10 98.10 0.1K
12:04 98.10 98.10 98.10 98.10 0.0K
12:05 98.20 98.20 98.20 98.20 0.2K
12:06 98.10 98.10 98.10 98.10 0.7K
12:12 98.20 98.50 98.20 98.50 0.2K
12:15 98.50 98.50 98.50 98.50 0.3K
12:16 98.42 98.42 97.76 97.76 0.7K
12:17 98.19 98.21 98.19 98.21 0.2K
12:18 97.70 97.70 97.70 97.70 0.1K
12:21 97.99 97.99 97.99 97.99 0.1K
12:31 98.36 98.36 98.36 98.36 0.0K
12:32 98.40 98.40 98.40 98.40 0.1K
12:43 98.63 98.63 98.63 98.63 0.0K
12:46 98.70 98.70 98.70 98.70 0.0K
12:47 98.52 98.52 98.52 98.52 0.0K
12:58 98.70 98.99 98.70 98.99 0.2K
12:59 98.99 98.99 98.99 98.99 0.4K
13:00 98.25 98.25 98.25 98.25 0.0K
13:01 98.31 98.31 98.31 98.31 0.0K
13:03 98.45 98.45 98.45 98.45 0.0K
13:07 98.49 98.49 98.49 98.49 0.1K
13:11 98.47 98.47 98.47 98.47 0.0K
13:13 97.99 97.99 97.99 97.99 0.4K
13:14 98.00 98.00 98.00 98.00 0.8K
13:17 98.24 98.24 97.98 98.19 0.1K
13:18 97.94 97.94 97.92 97.92 0.1K
13:19 97.92 97.99 97.54 97.54 0.4K
13:21 98.08 98.08 98.08 98.08 1.4K
13:23 98.18 98.18 97.00 97.00 5.9K
13:26 97.00 97.00 97.00 97.00 0.1K
13:35 97.20 97.20 97.20 97.20 10.0K
13:45 96.76 96.76 96.76 96.76 0.0K
13:46 96.42 96.42 96.42 96.42 0.1K
13:48 96.76 96.76 96.76 96.76 0.0K
13:49 96.76 96.76 96.66 96.66 0.0K
13:53 96.63 96.63 96.61 96.61 0.0K
14:25 97.00 97.00 97.00 97.00 1.0K
14:45 97.00 97.00 97.00 97.00 0.1K
14:46 96.98 96.98 96.98 96.98 0.0K
14:47 96.98 96.98 96.98 96.98 0.0K
14:52 96.99 97.00 96.99 97.00 0.1K
14:56 96.67 96.99 96.67 96.99 0.0K
14:58 97.00 97.00 97.00 97.00 0.1K
15:01 96.67 96.67 96.67 96.67 0.0K
15:05 96.63 96.63 96.63 96.63 0.0K
15:07 96.89 96.89 94.00 94.36 249.3K
15:08 94.23 94.89 94.00 94.66 5.6K
15:09 94.02 94.02 94.02 94.02 0.0K
15:11 94.57 94.57 94.57 94.57 0.0K
15:12 94.05 94.50 94.05 94.50 0.0K
15:13 94.23 94.23 94.23 94.23 0.0K
15:14 94.60 94.60 94.55 94.55 1.5K
15:15 94.55 94.55 94.54 94.54 3.7K
15:16 94.49 94.68 94.49 94.68 1.3K
15:17 94.55 94.55 94.55 94.55 0.1K
15:18 94.50 94.50 94.50 94.50 0.4K
15:19 94.50 94.50 94.50 94.50 0.3K
15:20 94.68 94.68 94.68 94.68 1.1K
15:21 94.68 94.68 94.68 94.68 0.1K
15:22 94.68 94.68 94.68 94.68 0.0K
15:23 94.68 94.68 94.68 94.68 0.1K
15:26 94.50 94.50 94.50 94.50 0.1K
15:27 94.22 94.22 94.12 94.12 0.7K
15:28 94.11 94.11 94.06 94.06 0.1K
15:29 94.12 95.05 94.00 95.05 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし