Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 97.50 97.50 97.50 97.50 0.1K
09:20 97.28 97.72 97.28 97.47 1.6K
09:21 97.31 97.31 97.31 97.31 0.1K
09:22 97.28 97.28 97.28 97.28 0.0K
09:25 97.31 97.31 97.31 97.31 0.0K
09:27 97.31 97.31 97.31 97.31 0.0K
09:29 97.31 97.31 97.31 97.31 0.0K
09:31 97.33 97.34 97.33 97.34 0.6K
09:32 97.36 97.36 96.71 96.71 0.5K
09:33 97.19 97.38 97.10 97.14 0.5K
09:34 97.14 97.14 96.51 96.51 0.5K
09:37 96.96 96.96 96.96 96.96 0.0K
09:40 97.36 97.36 97.36 97.36 1.0K
09:41 97.17 97.17 97.14 97.14 0.0K
09:45 97.38 97.38 97.17 97.18 0.3K
09:46 97.35 97.35 97.21 97.21 0.1K
09:53 96.90 96.90 96.82 96.82 0.0K
09:54 96.53 96.53 96.53 96.53 0.5K
10:00 96.89 96.89 96.89 96.89 0.0K
10:02 96.89 96.89 96.89 96.89 0.0K
10:05 96.98 96.99 96.98 96.99 0.2K
10:07 97.06 97.06 96.96 96.96 0.1K
10:08 97.02 97.02 96.72 96.83 0.1K
10:12 96.60 96.60 96.52 96.52 0.0K
10:13 96.55 96.55 96.55 96.55 0.0K
10:14 96.55 96.55 96.50 96.50 0.1K
10:15 96.72 97.01 96.72 97.01 0.3K
10:18 97.27 97.27 97.27 97.27 0.0K
10:24 97.10 97.10 97.10 97.10 0.1K
10:29 97.01 97.01 97.01 97.01 0.7K
10:30 97.07 97.07 97.07 97.07 0.1K
10:31 96.76 96.76 96.76 96.76 0.1K
10:33 96.77 96.77 96.77 96.77 0.0K
10:36 96.80 96.80 96.80 96.80 0.2K
10:37 96.80 96.80 96.80 96.80 0.0K
10:39 96.81 96.81 96.81 96.81 0.1K
10:40 97.13 97.13 97.13 97.13 0.6K
10:41 97.17 97.19 97.17 97.19 0.0K
10:42 97.13 97.19 97.13 97.19 0.1K
10:43 97.14 97.14 97.10 97.10 0.0K
10:47 96.97 96.97 96.97 96.97 0.5K
10:48 96.80 96.80 96.80 96.80 0.4K
10:49 96.58 96.62 96.58 96.62 0.0K
10:50 96.74 96.74 96.64 96.64 1.1K
10:51 97.00 97.00 96.90 96.90 1.0K
10:52 96.79 96.97 96.79 96.97 0.1K
10:53 97.19 97.19 96.98 96.98 0.1K
10:54 96.87 96.87 96.83 96.83 0.0K
10:56 96.78 96.78 96.78 96.78 0.0K
10:58 96.63 96.63 96.63 96.63 0.1K
10:59 96.98 96.98 96.98 96.98 3.0K
11:00 97.26 97.26 97.26 97.26 0.0K
11:03 97.42 97.44 97.42 97.44 0.0K
11:04 97.42 97.46 97.40 97.40 0.1K
11:05 97.35 98.00 97.35 98.00 0.3K
11:06 98.00 98.00 98.00 98.00 0.9K
11:07 97.85 97.85 97.85 97.85 1.0K
11:11 97.75 97.75 97.41 97.41 0.7K
11:19 97.45 97.45 97.45 97.45 1.3K
11:21 97.48 97.48 97.48 97.48 0.4K
11:23 97.45 97.45 97.45 97.45 0.1K
11:25 97.73 97.73 97.73 97.73 0.0K
11:28 97.47 97.47 97.47 97.47 2.1K
11:38 96.56 96.56 96.56 96.56 0.4K
11:52 96.85 96.85 96.85 96.85 0.0K
12:00 96.85 96.85 96.85 96.85 0.0K
12:17 96.68 96.68 96.68 96.68 0.1K
12:23 96.70 96.70 96.70 96.70 0.0K
12:25 96.00 96.00 95.56 95.56 4.3K
12:26 96.11 96.18 96.11 96.18 0.0K
12:27 95.86 95.86 95.86 95.86 0.0K
12:28 96.09 96.09 96.09 96.09 0.0K
12:29 95.39 95.39 95.18 95.18 1.3K
12:34 95.21 95.21 95.20 95.20 0.0K
12:35 95.18 95.18 95.18 95.18 0.4K
12:36 95.00 95.00 93.61 94.42 6.5K
12:37 94.17 94.58 94.17 94.58 0.1K
12:38 93.99 94.19 93.84 94.08 1.9K
12:39 94.00 94.00 94.00 94.00 0.1K
12:40 94.00 94.00 93.69 93.99 0.2K
12:41 93.99 93.99 93.99 93.99 0.2K
12:43 94.08 94.08 94.08 94.08 2.0K
12:44 94.00 94.00 94.00 94.00 0.2K
12:46 93.18 93.18 92.66 92.66 1.7K
12:47 92.99 93.00 92.01 92.01 6.5K
12:48 92.00 92.00 92.00 92.00 1.2K
12:49 92.01 92.01 91.88 92.01 1.8K
12:50 92.00 92.00 91.99 91.99 1.3K
12:51 91.99 91.99 91.99 91.99 0.3K
12:52 92.00 92.00 92.00 92.00 0.9K
12:53 92.00 92.00 92.00 92.00 0.1K
12:54 92.00 92.00 92.00 92.00 0.4K
12:55 92.00 92.00 91.99 91.99 0.6K
12:56 92.00 92.01 92.00 92.00 1.3K
12:57 92.00 92.00 92.00 92.00 1.0K
12:58 92.19 92.19 91.99 92.00 0.2K
12:59 92.00 92.00 92.00 92.00 0.0K
13:00 91.99 91.99 91.98 91.98 0.1K
13:01 91.97 91.97 91.97 91.97 0.0K
13:03 91.74 91.74 91.21 91.21 1.0K
13:04 91.50 91.96 91.50 91.96 0.6K
13:05 91.82 92.00 91.82 91.83 0.3K
13:06 91.96 91.96 91.96 91.96 0.2K
13:07 91.96 91.96 91.95 91.95 1.8K
13:09 91.96 91.96 91.96 91.96 0.0K
13:10 92.00 92.00 91.62 91.62 0.4K
13:11 91.78 91.79 91.78 91.79 0.1K
13:13 91.89 91.89 91.89 91.89 0.1K
13:16 91.89 91.89 91.80 91.80 0.1K
13:18 92.00 92.00 91.95 92.00 0.2K
13:19 92.00 92.00 92.00 92.00 0.1K
13:20 92.00 92.00 92.00 92.00 0.3K
13:21 92.00 92.00 92.00 92.00 0.1K
13:22 92.00 92.00 91.99 91.99 0.1K
13:23 91.81 91.81 91.81 91.81 0.0K
13:25 91.93 92.00 91.93 92.00 0.1K
13:26 92.00 92.00 92.00 92.00 2.0K
13:27 92.00 92.00 92.00 92.00 0.0K
13:28 92.00 92.00 92.00 92.00 0.2K
13:29 92.00 92.00 92.00 92.00 0.2K
13:32 92.19 92.19 92.19 92.19 0.1K
13:33 92.24 92.24 92.00 92.00 0.2K
13:34 92.00 92.00 92.00 92.00 0.0K
13:35 91.90 91.90 91.90 91.90 0.1K
13:37 92.00 92.00 92.00 92.00 0.1K
13:38 92.00 92.00 92.00 92.00 0.6K
13:39 92.00 92.00 92.00 92.00 0.0K
13:40 92.00 92.00 92.00 92.00 0.3K
13:41 92.00 92.00 92.00 92.00 0.0K
13:42 92.00 92.00 92.00 92.00 0.1K
13:43 91.96 92.24 91.91 92.24 5.7K
13:44 91.49 91.49 90.93 90.93 4.8K
13:45 90.96 90.96 90.96 90.96 0.0K
13:46 91.15 91.15 91.06 91.06 0.1K
13:48 91.31 91.34 91.29 91.29 0.6K
13:50 91.59 91.59 91.59 91.59 0.2K
13:51 91.59 91.59 91.59 91.59 0.4K
13:53 91.50 91.50 91.50 91.50 0.1K
13:54 91.38 91.38 91.38 91.38 0.0K
13:55 91.37 91.37 91.00 91.00 1.6K
13:56 91.00 91.00 91.00 91.00 0.5K
13:57 91.00 91.00 91.00 91.00 0.2K
13:58 91.00 91.00 91.00 91.00 0.1K
13:59 91.00 91.00 91.00 91.00 1.0K
14:00 90.93 90.95 90.93 90.95 0.5K
14:03 90.95 90.95 90.95 90.95 0.1K
14:04 90.92 90.92 90.92 90.92 0.0K
14:05 90.86 90.87 90.86 90.87 0.0K
14:06 91.00 91.19 90.92 91.10 0.5K
14:07 90.91 91.00 90.88 90.88 0.8K
14:09 90.85 90.85 90.80 90.80 0.5K
14:10 90.83 90.83 90.83 90.83 0.0K
14:11 90.95 90.95 90.95 90.95 0.2K
14:15 90.95 90.95 90.95 90.95 0.5K
14:17 90.98 90.98 90.98 90.98 0.0K
14:18 90.98 91.00 90.90 90.90 1.1K
14:19 91.00 91.00 90.91 90.91 0.6K
14:20 91.14 91.14 91.00 91.00 0.5K
14:21 91.50 91.50 91.50 91.50 7.4K
14:22 91.98 92.38 91.71 92.38 0.9K
14:23 92.37 92.37 92.37 92.37 0.3K
14:24 92.49 92.49 92.49 92.49 0.4K
14:25 92.49 92.49 92.49 92.49 0.1K
14:26 92.00 92.00 91.50 91.50 5.3K
14:27 91.50 91.50 91.50 91.50 0.7K
14:29 91.50 91.50 91.50 91.50 0.0K
14:30 91.50 91.50 91.50 91.50 1.6K
14:31 91.50 91.70 91.44 91.44 1.5K
14:32 91.50 92.00 91.50 92.00 1.0K
14:34 92.00 92.00 92.00 92.00 0.2K
14:35 91.95 91.95 91.95 91.95 0.1K
14:36 91.90 91.90 91.86 91.90 1.2K
14:37 91.90 91.90 91.90 91.90 0.1K
14:38 91.90 91.90 91.90 91.90 2.9K
14:39 91.90 91.90 91.90 91.90 0.5K
14:40 91.80 91.80 91.80 91.80 0.0K
14:43 91.90 91.90 91.87 91.87 4.7K
14:44 92.34 92.69 92.34 92.69 0.4K
14:45 92.70 92.70 92.70 92.70 0.0K
14:46 92.00 92.00 91.60 91.60 10.7K
14:47 91.40 91.40 91.40 91.40 0.6K
14:48 91.99 92.39 91.99 92.39 3.4K
14:50 92.39 92.40 92.39 92.39 1.5K
14:52 92.47 92.47 92.47 92.47 0.0K
14:54 92.44 92.44 92.44 92.44 0.0K
14:56 92.44 92.54 92.44 92.54 5.5K
14:57 92.47 92.47 92.47 92.47 0.0K
14:58 92.50 92.50 92.48 92.48 0.1K
15:00 92.59 92.59 92.59 92.59 0.3K
15:01 92.48 92.48 92.18 92.18 0.0K
15:02 92.48 92.79 92.48 92.79 0.2K
15:04 92.54 92.99 92.54 92.79 0.5K
15:05 92.65 92.65 92.65 92.65 0.0K
15:06 92.65 92.65 92.65 92.65 0.1K
15:07 92.79 92.79 92.79 92.79 0.0K
15:08 92.48 92.48 92.48 92.48 0.1K
15:09 92.81 92.81 92.81 92.81 0.1K
15:10 92.81 92.81 92.80 92.80 0.1K
15:11 92.67 92.67 92.67 92.67 0.0K
15:13 92.06 92.80 92.06 92.80 0.7K
15:15 92.53 92.59 92.53 92.59 0.3K
15:16 92.58 92.58 92.55 92.55 0.7K
15:17 92.40 92.77 92.40 92.77 0.5K
15:19 92.44 92.44 92.44 92.44 0.0K
15:20 92.00 92.00 91.85 91.85 0.6K
15:21 91.85 91.85 91.85 91.85 1.1K
15:22 91.85 92.45 91.81 92.45 1.4K
15:23 92.70 92.70 92.70 92.70 0.0K
15:24 92.90 92.90 92.55 92.55 4.7K
15:25 92.89 92.89 92.89 92.89 0.1K
15:26 92.70 92.70 92.70 92.70 0.3K
15:27 91.90 91.90 91.90 91.90 0.4K
15:28 91.98 92.80 91.98 92.80 0.1K
15:29 92.90 92.90 92.56 92.56 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし