Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 98.11 98.11 98.11 98.11 0.1K
09:15 99.45 100.91 99.45 100.91 0.5K
09:16 100.75 100.75 99.69 99.69 0.0K
09:18 99.65 99.65 99.65 99.65 0.0K
09:20 99.53 99.53 99.53 99.53 0.2K
09:21 99.51 99.51 99.51 99.51 0.0K
09:22 99.51 99.51 99.51 99.51 0.1K
09:23 99.20 99.20 99.20 99.20 0.1K
09:24 99.00 99.00 98.91 98.91 0.1K
09:25 98.50 98.67 98.48 98.67 0.6K
09:26 98.70 98.70 98.64 98.64 0.3K
09:27 98.65 98.65 98.65 98.65 0.1K
09:28 99.29 99.29 99.29 99.29 0.3K
09:30 99.62 99.62 99.54 99.54 1.9K
09:34 99.32 99.32 99.32 99.32 0.1K
09:36 99.38 99.38 99.38 99.38 0.0K
09:39 99.09 99.09 98.83 99.00 0.2K
09:40 99.20 99.25 99.20 99.25 0.0K
09:41 99.17 99.17 99.17 99.17 0.1K
09:42 99.45 99.45 99.45 99.45 1.9K
09:43 99.12 99.12 99.12 99.12 0.2K
09:44 99.11 99.11 99.11 99.11 0.2K
09:46 99.49 99.75 99.49 99.75 0.1K
09:48 99.82 99.98 99.82 99.98 0.0K
09:49 99.91 99.91 99.91 99.91 0.0K
09:50 99.94 100.89 99.94 100.89 1.9K
09:51 100.10 100.10 100.10 100.10 0.0K
09:52 100.07 100.07 100.07 100.07 0.0K
09:53 100.30 100.30 100.30 100.30 0.5K
09:55 100.99 100.99 100.11 100.11 2.9K
09:56 100.28 100.28 100.28 100.28 0.0K
09:57 100.55 100.55 100.55 100.55 0.4K
09:58 100.51 100.51 100.09 100.09 3.4K
09:59 100.17 100.17 99.75 99.75 0.4K
10:00 99.75 99.75 99.75 99.75 0.0K
10:01 99.84 99.84 99.84 99.84 0.0K
10:02 99.92 99.92 99.92 99.92 0.1K
10:07 99.89 100.00 99.89 100.00 0.1K
10:12 99.63 99.63 99.63 99.63 0.1K
10:13 99.51 99.51 99.50 99.50 0.2K
10:14 99.68 99.68 99.68 99.68 0.1K
10:17 99.78 99.78 99.61 99.61 0.1K
10:23 99.57 99.57 99.57 99.57 0.1K
10:24 99.81 99.81 99.81 99.81 0.2K
10:31 99.51 99.80 99.51 99.80 0.2K
10:33 99.80 99.80 99.80 99.80 0.1K
10:34 99.12 99.12 99.12 99.12 1.0K
10:38 99.28 99.28 99.28 99.28 0.0K
10:39 99.33 99.33 99.33 99.33 0.0K
10:42 99.34 99.34 99.34 99.34 0.0K
10:49 99.59 99.59 99.59 99.59 0.0K
10:50 99.56 99.56 99.48 99.48 0.0K
10:51 99.46 99.46 99.46 99.46 0.0K
10:57 99.63 99.66 99.63 99.66 0.1K
10:58 99.66 99.66 99.66 99.66 0.3K
11:01 99.73 99.73 99.73 99.73 0.0K
11:05 99.72 99.72 99.72 99.72 0.0K
11:06 99.66 99.89 99.55 99.89 3.6K
11:11 100.00 100.00 100.00 100.00 1.8K
11:12 99.96 100.00 99.96 99.99 4.8K
11:13 99.99 99.99 99.99 99.99 0.1K
11:16 99.31 99.31 99.31 99.31 0.2K
11:17 99.19 99.19 99.19 99.19 0.0K
11:18 99.20 99.20 99.20 99.20 0.1K
11:19 98.77 98.87 98.77 98.87 0.4K
11:21 98.73 98.73 98.73 98.73 0.2K
11:23 98.66 98.66 98.66 98.66 0.2K
11:24 98.74 98.80 98.72 98.78 0.0K
11:25 98.73 98.84 98.70 98.84 0.3K
11:26 98.91 98.91 98.91 98.91 0.0K
11:27 98.74 98.74 98.74 98.74 0.5K
11:28 98.74 98.74 98.74 98.74 0.2K
11:32 98.72 98.72 98.72 98.72 0.1K
11:33 98.71 98.71 98.71 98.71 0.1K
11:35 99.03 99.03 99.03 99.03 2.1K
11:36 99.46 99.46 99.46 99.46 0.0K
11:37 98.77 98.77 98.77 98.77 3.3K
11:40 98.71 98.71 98.71 98.71 0.1K
11:41 98.53 98.53 98.53 98.53 0.6K
11:43 98.50 98.50 98.50 98.50 1.2K
11:47 98.49 98.49 98.49 98.49 0.0K
11:49 98.50 98.50 98.50 98.50 0.3K
11:50 98.50 98.50 98.50 98.50 0.0K
11:55 98.50 98.50 98.50 98.50 0.2K
11:59 98.50 98.50 98.50 98.50 0.3K
12:00 98.55 98.55 98.55 98.55 0.1K
12:02 98.55 98.55 98.55 98.55 0.0K
12:07 98.65 98.65 98.65 98.65 1.1K
12:10 98.57 98.57 98.57 98.57 0.0K
12:14 98.14 98.15 98.14 98.15 1.5K
12:19 98.33 98.33 98.33 98.33 0.0K
12:20 98.38 98.38 98.38 98.38 0.0K
12:21 98.41 98.41 98.41 98.41 0.0K
12:22 98.14 98.14 98.14 98.14 0.3K
12:24 98.37 98.37 98.37 98.37 0.0K
12:27 98.40 98.40 98.40 98.40 0.0K
12:30 98.60 98.60 98.60 98.60 0.0K
12:32 98.40 98.40 98.40 98.40 0.6K
12:38 98.47 98.47 98.47 98.47 0.0K
12:40 98.47 98.47 98.47 98.47 0.0K
12:41 98.47 98.47 98.47 98.47 0.1K
12:50 98.51 98.51 98.51 98.51 0.0K
12:51 98.55 98.55 98.55 98.55 0.1K
12:52 98.51 98.51 98.51 98.51 0.0K
13:11 98.00 98.01 98.00 98.01 2.9K
13:13 98.21 98.21 98.20 98.20 0.0K
13:14 98.17 98.17 98.17 98.17 0.0K
13:15 98.03 98.03 97.80 97.80 0.1K
13:16 98.07 98.07 97.78 97.78 0.1K
13:23 97.80 97.80 97.80 97.80 0.0K
13:26 97.96 97.96 96.95 97.01 5.2K
13:30 97.01 97.01 96.88 96.89 0.4K
13:32 96.98 96.98 96.98 96.98 0.0K
13:33 97.19 97.19 97.19 97.19 0.0K
13:34 97.00 97.00 97.00 97.00 0.0K
13:35 96.96 96.96 96.95 96.95 0.0K
13:36 96.94 96.94 96.50 96.51 0.6K
13:37 96.51 96.53 96.51 96.52 0.0K
13:38 96.89 96.89 96.89 96.89 0.0K
13:40 96.72 96.72 96.72 96.72 0.1K
13:41 96.60 96.60 96.51 96.51 0.1K
13:43 96.71 96.71 96.71 96.71 0.0K
13:44 96.72 96.72 96.72 96.72 0.1K
13:45 96.71 96.71 96.71 96.71 0.0K
13:47 96.72 96.72 96.72 96.72 0.2K
13:49 96.72 96.90 96.72 96.90 0.3K
13:52 97.00 97.00 97.00 97.00 0.0K
13:53 97.18 97.18 97.18 97.18 0.0K
13:54 97.25 97.25 97.25 97.25 0.5K
14:01 97.25 97.25 97.25 97.25 0.0K
14:03 97.38 97.40 97.38 97.40 1.6K
14:04 97.40 97.49 97.40 97.49 0.4K
14:05 97.35 97.35 97.35 97.35 4.3K
14:09 97.50 97.50 97.50 97.50 0.5K
14:10 97.48 97.48 97.48 97.48 0.0K
14:12 97.23 97.23 97.10 97.10 9.0K
14:16 97.16 97.16 97.16 97.16 0.0K
14:18 97.50 97.50 97.50 97.50 0.3K
14:19 97.74 97.74 97.56 97.56 0.6K
14:23 97.13 97.13 97.13 97.13 1.2K
14:26 97.69 97.69 97.69 97.69 0.5K
14:30 97.06 97.06 97.06 97.06 3.0K
14:32 97.00 97.00 97.00 97.00 1.0K
14:33 97.00 97.00 97.00 97.00 0.8K
14:34 97.00 97.00 96.97 96.97 0.4K
14:36 96.97 96.97 96.97 96.97 0.1K
14:37 96.97 96.97 96.97 96.97 0.3K
14:38 97.00 97.00 97.00 97.00 0.1K
14:41 96.97 96.97 96.97 96.97 0.0K
14:42 96.97 96.97 96.97 96.97 0.1K
14:50 97.00 97.00 97.00 97.00 2.5K
14:52 97.00 97.19 97.00 97.19 0.6K
14:53 97.02 97.02 97.00 97.00 5.0K
14:57 97.18 97.18 97.18 97.18 0.0K
14:59 97.19 97.59 97.19 97.59 1.0K
15:01 97.38 97.38 97.38 97.38 0.0K
15:02 97.41 97.41 97.32 97.32 0.1K
15:03 97.36 97.54 97.36 97.54 0.1K
15:08 97.34 97.34 97.07 97.07 0.1K
15:10 97.07 97.07 97.07 97.07 0.0K
15:11 97.07 97.07 97.07 97.07 0.2K
15:12 97.07 97.07 97.07 97.07 0.0K
15:14 97.00 97.00 97.00 97.00 0.1K
15:16 97.00 97.00 97.00 97.00 0.1K
15:17 97.37 97.37 97.37 97.37 1.8K
15:19 97.37 97.37 97.37 97.37 0.1K
15:20 97.37 97.37 97.37 97.37 0.0K
15:22 97.45 97.46 97.45 97.45 0.4K
15:23 97.38 97.38 97.38 97.38 0.0K
15:24 97.38 97.39 97.37 97.37 0.7K
15:25 97.46 97.74 97.46 97.74 0.7K
15:26 97.70 97.70 97.46 97.46 0.3K
15:27 97.00 97.00 97.00 97.00 6.5K
15:28 97.50 97.50 97.50 97.50 2.7K
15:29 97.50 97.55 97.28 97.28 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし