Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 106.65 106.65 106.65 106.65 0.0K
09:15 103.61 103.61 103.61 103.61 0.1K
09:16 103.75 103.75 103.75 103.75 0.1K
09:20 103.91 104.00 103.91 104.00 0.7K
09:21 104.00 104.00 103.99 104.00 1.5K
09:22 104.00 104.00 104.00 104.00 0.0K
09:23 103.99 104.00 103.85 103.85 1.1K
09:24 103.99 104.00 103.99 104.00 0.2K
09:26 103.76 103.76 103.61 103.61 0.2K
09:27 103.59 103.59 103.56 103.57 0.2K
09:28 103.57 103.57 103.50 103.50 0.4K
09:29 103.47 103.82 103.47 103.82 0.3K
09:30 103.75 103.75 103.53 103.53 0.1K
09:35 103.43 103.43 103.43 103.43 0.1K
09:36 103.54 103.54 103.54 103.54 0.1K
09:38 103.41 103.69 103.41 103.69 0.6K
09:40 103.63 103.68 103.63 103.68 0.0K
09:42 103.61 103.69 103.61 103.65 0.0K
09:43 103.66 103.70 103.66 103.66 0.1K
09:44 103.68 103.70 103.67 103.68 0.1K
09:45 103.67 103.69 103.67 103.69 0.0K
09:46 103.69 103.99 103.69 103.99 0.1K
09:48 103.97 103.97 103.97 103.97 0.0K
09:50 103.97 103.97 103.97 103.97 0.4K
09:51 104.00 104.00 104.00 104.00 0.4K
09:52 103.96 103.96 103.96 103.96 0.0K
09:54 103.93 103.96 103.93 103.96 0.0K
09:55 103.96 103.96 103.96 103.96 0.0K
09:57 103.91 103.91 103.88 103.88 0.0K
09:59 103.80 103.80 103.80 103.80 0.1K
10:00 103.92 103.92 103.92 103.92 0.0K
10:02 103.92 103.92 103.91 103.91 0.0K
10:06 103.89 103.89 103.89 103.89 0.0K
10:10 103.89 103.89 103.89 103.89 0.1K
10:30 103.82 103.89 103.82 103.89 0.8K
10:35 103.70 103.70 103.70 103.70 0.1K
10:37 103.70 103.70 103.12 103.12 0.7K
10:38 103.53 103.69 103.53 103.69 0.1K
10:41 103.45 103.54 103.45 103.54 0.0K
10:42 103.44 103.44 103.44 103.44 0.0K
10:43 103.55 103.55 103.33 103.33 0.0K
10:44 103.47 103.47 103.44 103.44 0.1K
10:45 103.44 103.44 103.44 103.44 0.0K
10:47 103.42 103.42 103.42 103.42 0.0K
10:50 103.70 103.70 103.41 103.41 2.6K
10:52 103.76 103.76 103.76 103.76 0.1K
10:55 103.64 103.64 103.64 103.64 0.0K
10:56 103.48 103.48 103.48 103.48 0.3K
11:04 103.00 103.00 103.00 103.00 0.7K
11:05 102.90 102.90 102.90 102.90 0.2K
11:06 102.90 102.90 102.90 102.90 0.8K
11:13 102.83 102.83 102.83 102.83 0.0K
11:14 103.06 103.06 103.06 103.06 0.0K
11:31 103.10 103.48 103.10 103.48 0.1K
11:34 103.28 103.28 103.28 103.28 1.0K
11:35 103.13 103.13 103.13 103.13 0.1K
11:36 103.30 103.38 103.30 103.38 0.0K
11:38 103.41 103.41 103.40 103.40 0.1K
11:40 103.80 103.80 103.80 103.80 1.4K
11:42 103.80 103.80 103.80 103.80 0.7K
11:50 103.90 103.90 103.90 103.90 0.0K
11:54 103.71 103.71 103.71 103.71 0.0K
11:57 103.60 103.60 103.60 103.60 0.1K
11:58 103.57 103.57 103.57 103.57 0.0K
11:59 103.86 103.86 103.86 103.86 0.0K
12:05 103.83 103.83 103.83 103.83 0.0K
12:14 103.42 103.42 103.42 103.42 0.4K
12:42 103.42 103.42 103.42 103.42 0.1K
13:05 103.10 103.10 103.10 103.10 0.0K
13:16 104.00 104.00 104.00 104.00 5.4K
13:18 104.50 104.50 104.50 104.50 0.0K
13:20 104.80 104.80 104.80 104.80 0.5K
13:27 104.53 104.53 104.53 104.53 0.0K
13:33 104.78 104.78 104.78 104.78 0.1K
13:39 104.78 104.78 104.78 104.78 0.0K
13:41 104.52 104.52 104.52 104.52 0.1K
13:46 104.52 104.52 104.52 104.52 0.1K
13:47 104.53 104.53 104.53 104.53 0.0K
13:48 104.54 104.54 104.54 104.54 0.0K
13:50 104.54 104.54 104.54 104.54 0.0K
13:51 104.54 104.54 104.54 104.54 0.0K
13:52 104.45 104.45 104.45 104.45 0.1K
13:55 104.31 104.31 104.31 104.31 0.6K
14:06 104.38 104.38 104.38 104.38 0.0K
14:17 104.46 104.46 104.46 104.46 0.1K
14:18 104.42 104.42 104.42 104.42 0.1K
14:19 104.50 104.50 104.38 104.38 0.2K
14:24 104.31 104.31 104.31 104.31 0.0K
14:26 104.00 104.00 104.00 104.00 1.0K
14:27 104.84 104.84 104.84 104.84 0.3K
14:29 104.27 104.27 104.27 104.27 0.1K
14:31 105.00 105.01 105.00 105.01 1.0K
14:41 105.00 105.00 105.00 105.00 0.0K
14:47 105.03 105.03 105.00 105.00 0.8K
14:48 105.18 105.18 105.18 105.18 2.4K
14:49 105.18 105.18 105.00 105.00 0.5K
14:50 105.03 105.03 105.03 105.03 0.3K
14:51 105.11 105.11 105.11 105.11 0.0K
14:52 105.11 105.11 105.11 105.11 0.5K
14:55 105.10 105.10 105.10 105.10 0.3K
15:00 105.20 105.24 105.20 105.24 0.2K
15:02 105.25 105.25 105.25 105.25 0.2K
15:06 105.15 105.25 105.15 105.25 0.1K
15:07 105.10 105.20 105.10 105.20 0.2K
15:09 105.11 105.11 105.11 105.11 0.1K
15:11 105.10 105.10 105.10 105.10 0.0K
15:14 105.51 106.02 105.51 106.02 2.4K
15:15 106.02 106.02 105.71 105.71 2.0K
15:16 105.27 105.27 105.27 105.27 0.0K
15:17 105.48 105.94 105.38 105.94 0.3K
15:20 105.89 105.89 105.88 105.88 0.1K
15:21 105.42 105.42 105.42 105.42 0.0K
15:23 105.79 105.79 105.30 105.30 0.2K
15:25 105.68 106.06 105.68 106.06 9.4K
15:26 106.06 106.06 106.06 106.06 0.0K
15:27 106.06 106.06 106.06 106.06 0.2K
15:28 106.40 106.40 106.40 106.40 0.1K
15:29 106.40 107.00 105.97 105.97 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし