Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 101.45 101.45 101.45 101.45 0.0K
09:16 101.19 101.19 101.19 101.19 0.3K
09:17 101.50 101.64 101.50 101.64 0.6K
09:18 101.50 101.50 101.00 101.00 1.3K
09:21 100.96 101.00 100.96 101.00 0.2K
09:23 101.00 101.00 101.00 101.00 0.6K
09:24 101.00 101.57 101.00 101.57 2.2K
09:26 101.57 101.64 101.57 101.64 1.1K
09:27 101.74 101.74 101.74 101.74 0.1K
09:29 101.44 101.44 101.44 101.44 0.3K
09:30 101.54 101.73 101.54 101.73 0.1K
09:31 101.74 101.75 101.71 101.71 0.3K
09:32 101.98 101.98 101.98 101.98 0.3K
09:35 101.98 101.98 101.98 101.98 0.1K
09:38 101.98 101.98 101.98 101.98 0.1K
09:40 101.78 101.97 101.51 101.97 0.3K
09:41 101.98 101.98 101.98 101.98 0.0K
09:43 101.73 101.73 101.73 101.73 1.0K
09:49 102.00 102.43 102.00 102.43 1.2K
09:50 102.34 102.34 102.29 102.29 0.1K
09:57 102.19 102.19 102.19 102.19 0.0K
10:00 102.29 102.29 102.29 102.29 0.3K
10:02 102.33 102.33 102.33 102.33 0.0K
10:06 102.13 102.13 101.94 101.94 0.1K
10:07 101.93 101.93 101.92 101.92 0.1K
10:08 102.28 102.28 102.28 102.28 0.0K
10:10 102.07 102.15 102.07 102.15 0.2K
10:11 102.15 102.15 102.15 102.15 0.0K
10:25 101.71 102.50 101.71 102.50 2.5K
10:28 102.51 102.51 102.51 102.51 0.0K
10:30 102.50 102.50 102.50 102.50 0.1K
10:33 102.50 102.50 102.50 102.50 0.0K
10:34 102.47 102.47 102.47 102.47 0.0K
10:35 102.50 102.50 102.50 102.50 0.1K
10:36 102.51 102.51 102.51 102.51 0.1K
10:41 102.53 102.53 102.53 102.53 0.2K
10:42 102.53 102.53 102.53 102.53 0.4K
10:43 102.87 102.87 102.87 102.87 0.2K
10:44 103.12 103.12 103.12 103.12 0.2K
10:45 103.43 103.43 103.43 103.43 0.0K
10:46 103.18 103.18 103.13 103.13 0.0K
10:47 103.16 103.16 103.16 103.16 0.0K
10:56 103.16 103.16 103.16 103.16 0.0K
10:57 103.05 103.05 103.05 103.05 0.1K
10:59 103.16 103.29 103.16 103.29 0.1K
11:00 103.32 103.32 103.32 103.32 0.3K
11:04 103.38 103.38 103.23 103.23 0.4K
11:08 103.07 103.07 103.07 103.07 0.0K
11:10 102.82 102.82 102.82 102.82 0.5K
11:13 103.04 103.04 103.04 103.04 0.2K
11:16 102.86 102.86 102.86 102.86 0.0K
11:17 102.79 102.79 102.79 102.79 0.0K
11:18 103.04 103.04 103.04 103.04 0.0K
11:21 103.19 103.19 103.19 103.19 0.2K
11:22 102.99 103.00 102.99 103.00 0.1K
11:23 102.96 102.96 102.96 102.96 0.0K
11:44 102.68 102.68 102.68 102.68 0.4K
11:46 102.66 102.66 102.66 102.66 0.0K
11:57 102.63 102.63 102.63 102.63 0.0K
11:58 102.50 102.50 102.50 102.50 0.2K
12:00 102.79 102.79 102.79 102.79 0.1K
12:12 102.85 102.85 102.81 102.81 0.3K
12:16 102.80 102.80 102.80 102.80 0.0K
12:20 102.98 102.98 102.98 102.98 0.0K
12:26 102.79 102.79 102.79 102.79 1.8K
12:30 105.78 106.51 105.78 106.51 11.7K
12:31 106.00 106.00 105.97 105.97 1.2K
12:32 105.95 105.95 105.95 105.95 0.2K
12:33 105.95 105.95 105.95 105.95 0.5K
12:34 106.00 106.15 105.97 106.15 0.2K
12:35 106.31 106.31 106.30 106.30 1.9K
12:36 105.95 105.95 105.56 105.56 2.9K
12:37 105.87 105.87 105.87 105.87 0.0K
12:38 105.87 105.90 105.41 105.90 1.9K
12:40 105.70 105.70 105.70 105.70 0.0K
12:41 105.55 105.55 105.55 105.55 0.0K
12:42 105.69 105.69 105.02 105.09 6.1K
12:43 105.95 105.95 105.44 105.44 1.0K
12:44 105.35 105.35 105.35 105.35 0.1K
12:45 105.35 105.35 105.35 105.35 0.1K
12:46 105.35 105.35 105.35 105.35 0.0K
12:47 105.11 105.11 105.11 105.11 0.2K
12:48 105.11 105.11 105.11 105.11 0.4K
12:49 105.13 105.13 105.13 105.13 0.0K
12:50 105.21 105.32 105.21 105.32 0.5K
12:51 105.05 105.05 105.05 105.05 1.0K
12:52 105.53 105.93 105.53 105.93 0.1K
12:53 105.86 105.86 105.86 105.86 0.2K
12:54 105.59 105.59 105.59 105.59 0.0K
12:55 105.58 105.58 105.52 105.52 1.0K
12:56 105.60 105.60 105.60 105.60 0.0K
12:58 105.60 105.60 105.60 105.60 0.0K
12:59 105.23 105.23 105.23 105.23 0.1K
13:00 105.30 105.30 105.30 105.30 0.0K
13:02 105.74 105.74 105.74 105.74 0.2K
13:03 105.45 105.45 105.45 105.45 0.0K
13:04 105.59 105.59 105.24 105.24 0.4K
13:05 105.30 105.30 105.30 105.30 0.0K
13:07 105.06 105.06 105.06 105.06 1.0K
13:09 105.45 105.45 105.45 105.45 0.3K
13:10 105.45 105.45 105.45 105.45 0.1K
13:11 105.45 105.45 105.45 105.45 0.0K
13:12 105.46 105.46 105.46 105.46 0.0K
13:16 105.84 105.95 105.84 105.95 0.5K
13:17 105.95 105.98 105.95 105.98 1.8K
13:18 106.00 106.00 105.95 105.95 0.1K
13:19 105.95 106.00 105.95 106.00 0.5K
13:20 106.00 106.00 106.00 106.00 0.9K
13:24 105.98 105.98 105.98 105.98 0.0K
13:25 105.78 105.78 105.78 105.78 0.0K
13:26 105.51 105.51 105.51 105.51 0.2K
13:27 105.48 105.48 105.48 105.48 0.1K
13:28 105.54 105.54 104.99 104.99 2.2K
13:29 105.00 105.00 105.00 105.00 2.0K
13:30 105.00 105.00 105.00 105.00 0.1K
13:31 104.74 105.00 104.74 105.00 1.3K
13:37 105.51 105.51 105.51 105.51 0.0K
13:38 105.79 105.79 105.79 105.79 0.6K
13:43 105.14 105.14 105.14 105.14 0.8K
13:45 105.26 105.26 105.26 105.26 0.1K
13:49 105.23 105.23 105.23 105.23 0.0K
13:50 105.30 105.30 105.14 105.14 0.1K
13:53 105.17 105.17 105.17 105.17 0.1K
14:04 105.10 105.10 105.10 105.10 0.0K
14:05 105.01 105.10 105.01 105.10 4.2K
14:07 105.39 105.39 105.39 105.39 0.0K
14:20 105.37 105.37 105.37 105.37 0.0K
14:21 105.00 105.00 105.00 105.00 0.3K
14:22 104.72 104.72 104.72 104.72 0.2K
14:26 105.00 105.07 105.00 105.07 0.5K
14:29 105.00 105.00 105.00 105.00 0.1K
14:32 104.91 104.91 104.80 104.80 0.3K
14:35 104.50 104.50 104.50 104.50 1.0K
14:40 104.97 104.97 104.97 104.97 0.1K
14:48 105.14 105.14 105.14 105.14 0.4K
14:51 105.00 105.00 105.00 105.00 0.8K
14:52 105.00 105.00 105.00 105.00 0.2K
14:53 105.00 105.00 105.00 105.00 0.0K
14:54 105.00 105.16 105.00 105.16 1.0K
14:58 105.16 105.16 105.16 105.16 0.7K
14:59 105.00 105.00 105.00 105.00 0.0K
15:03 105.00 105.00 105.00 105.00 0.2K
15:04 104.79 104.79 104.79 104.79 0.3K
15:05 104.51 104.51 104.51 104.51 0.2K
15:06 104.55 104.55 104.55 104.55 0.0K
15:07 104.54 104.54 104.54 104.54 0.1K
15:10 104.54 104.54 104.54 104.54 0.0K
15:12 104.54 104.54 104.54 104.54 0.4K
15:14 104.54 104.54 104.54 104.54 0.0K
15:15 104.54 104.54 104.54 104.54 0.0K
15:16 104.51 104.51 104.51 104.51 0.0K
15:17 104.54 104.54 104.54 104.54 0.1K
15:18 104.51 104.51 104.51 104.51 0.0K
15:19 104.53 104.53 104.53 104.53 0.0K
15:20 104.53 104.53 104.53 104.53 0.3K
15:21 104.50 104.50 104.50 104.50 0.3K
15:22 104.50 104.50 104.50 104.50 0.0K
15:23 104.50 104.50 104.50 104.50 0.7K
15:26 104.97 104.97 104.97 104.97 0.1K
15:27 104.97 104.97 104.50 104.50 0.4K
15:28 104.98 104.98 104.98 104.98 0.2K
15:29 104.98 105.00 104.01 104.65 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし