Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 101.80 101.80 101.80 101.80 0.1K
09:17 100.90 100.90 100.90 100.90 0.0K
09:18 100.37 100.37 100.37 100.37 0.3K
09:19 100.39 100.39 100.39 100.39 0.2K
09:20 100.11 100.11 100.11 100.11 0.0K
09:21 100.16 100.16 100.16 100.16 0.5K
09:22 100.14 100.31 100.14 100.31 0.4K
09:24 100.35 100.53 100.35 100.53 0.0K
09:25 100.40 100.40 100.01 100.01 0.5K
09:26 100.80 100.80 100.80 100.80 0.1K
09:27 101.13 101.13 100.91 100.91 0.1K
09:29 101.11 101.11 101.11 101.11 0.0K
09:30 101.00 101.00 100.81 100.81 0.0K
09:31 100.76 100.76 100.76 100.76 0.6K
09:32 100.77 100.77 100.69 100.69 0.1K
09:33 100.69 100.77 100.69 100.77 0.1K
09:34 100.74 100.74 100.70 100.70 0.1K
09:36 100.46 100.55 100.46 100.55 3.5K
09:40 100.09 100.09 100.09 100.09 0.1K
09:41 100.22 100.22 100.22 100.22 0.1K
09:43 100.24 100.24 100.24 100.24 0.4K
09:45 100.00 100.00 99.84 99.84 0.2K
09:46 99.94 99.94 99.94 99.94 0.0K
09:47 100.00 100.05 100.00 100.05 0.1K
09:48 99.87 99.87 99.68 99.68 0.5K
09:51 99.60 99.60 99.60 99.60 0.1K
09:54 99.82 99.82 99.82 99.82 0.0K
09:55 99.62 99.62 99.62 99.62 0.0K
09:57 99.62 99.62 99.61 99.61 0.2K
10:02 99.88 99.88 99.88 99.88 0.0K
10:07 100.08 100.20 100.08 100.20 0.1K
10:09 99.91 99.91 99.91 99.91 0.0K
10:10 100.22 100.22 100.22 100.22 0.0K
10:11 100.21 100.21 100.21 100.21 0.0K
10:15 99.86 99.86 99.86 99.86 0.0K
10:17 99.87 99.87 99.87 99.87 0.0K
10:18 99.86 99.86 99.86 99.86 0.0K
10:19 99.99 99.99 99.99 99.99 0.2K
10:22 100.00 100.00 100.00 100.00 0.1K
10:23 100.00 100.00 99.99 99.99 0.1K
10:24 99.99 99.99 99.99 99.99 0.0K
10:29 99.75 99.75 99.75 99.75 0.0K
10:36 99.70 99.70 99.70 99.70 0.1K
10:41 99.70 99.70 99.70 99.70 0.1K
10:43 99.90 99.90 99.90 99.90 0.3K
10:44 99.70 99.70 99.70 99.70 0.1K
10:49 99.89 99.89 99.89 99.89 0.0K
10:52 99.85 99.85 99.85 99.85 0.0K
11:00 100.05 100.05 100.05 100.05 0.0K
11:01 99.70 99.70 99.70 99.70 0.2K
11:02 99.83 99.83 99.70 99.70 0.3K
11:14 99.97 99.97 99.97 99.97 0.0K
11:17 99.98 100.33 99.98 100.33 0.5K
11:21 100.16 100.16 100.16 100.16 0.1K
11:26 100.19 100.19 100.19 100.19 0.0K
11:27 100.25 100.25 100.25 100.25 0.0K
11:30 100.18 100.18 100.18 100.18 0.0K
11:31 100.14 100.14 100.14 100.14 0.1K
11:34 100.06 100.06 100.06 100.06 0.0K
11:36 100.09 100.09 100.09 100.09 0.0K
11:46 100.09 100.09 100.09 100.09 0.0K
11:48 100.00 100.00 100.00 100.00 0.0K
12:01 100.00 100.00 100.00 100.00 1.4K
12:05 100.00 100.00 100.00 100.00 0.2K
12:14 99.80 99.80 99.80 99.80 0.3K
12:24 100.00 100.00 100.00 100.00 0.0K
12:26 100.00 100.00 100.00 100.00 0.3K
12:31 100.22 100.22 100.22 100.22 0.0K
12:38 100.22 100.22 100.22 100.22 0.0K
12:52 100.09 100.09 100.09 100.09 0.3K
12:56 99.92 99.92 99.92 99.92 2.1K
12:57 99.98 99.98 99.98 99.98 0.0K
13:00 100.00 100.00 100.00 100.00 0.1K
13:09 99.80 99.80 99.80 99.80 0.3K
13:11 99.80 99.80 99.80 99.80 0.3K
13:12 99.94 99.94 99.94 99.94 0.0K
13:18 99.99 99.99 99.99 99.99 0.0K
13:21 100.00 100.00 100.00 100.00 0.0K
13:23 100.00 100.00 100.00 100.00 0.1K
13:29 99.85 99.85 99.85 99.85 1.2K
13:43 99.88 99.88 99.88 99.88 0.0K
13:49 99.91 99.91 99.91 99.91 0.0K
13:54 99.90 99.90 99.90 99.90 0.0K
13:56 99.72 99.72 99.72 99.72 0.0K
14:03 99.60 99.60 99.60 99.60 0.3K
14:06 99.89 99.89 99.89 99.89 0.2K
14:07 99.60 99.60 99.60 99.60 0.5K
14:21 99.66 99.66 99.66 99.66 0.0K
14:23 99.66 99.66 99.66 99.66 0.0K
14:38 99.87 99.87 99.87 99.87 0.0K
14:41 99.81 99.81 99.74 99.74 0.0K
14:43 99.74 99.74 99.74 99.74 0.1K
14:50 99.88 99.88 99.88 99.88 0.1K
14:58 100.00 100.00 99.88 99.88 0.1K
15:03 99.90 99.90 99.90 99.90 0.1K
15:05 99.99 99.99 99.99 99.99 1.2K
15:08 99.99 99.99 99.99 99.99 0.1K
15:10 100.00 100.00 100.00 100.00 0.3K
15:12 100.00 100.00 100.00 100.00 1.0K
15:13 100.00 100.00 100.00 100.00 0.5K
15:14 100.00 100.00 100.00 100.00 0.0K
15:18 99.99 99.99 99.99 99.99 0.1K
15:19 99.99 99.99 99.99 99.99 0.0K
15:20 100.00 100.00 100.00 100.00 0.9K
15:21 100.00 100.00 100.00 100.00 0.9K
15:25 99.84 99.85 99.80 99.80 0.1K
15:26 100.00 100.00 100.00 100.00 0.1K
15:27 99.99 99.99 99.99 99.99 0.0K
15:28 99.80 100.00 99.80 100.00 1.2K
15:29 99.99 99.99 99.99 99.99 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし