Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 100.20 100.20 100.20 100.20 0.1K
09:22 102.90 102.90 102.90 102.90 0.0K
09:23 102.72 102.72 102.72 102.72 0.0K
09:24 102.72 103.00 102.55 102.55 1.7K
09:25 102.25 102.33 102.25 102.33 0.0K
09:26 102.36 102.59 102.36 102.59 0.1K
09:28 102.00 102.00 102.00 102.00 0.0K
09:30 101.92 102.01 101.92 102.01 0.0K
09:31 101.93 101.93 101.93 101.93 0.0K
09:32 102.05 102.05 102.04 102.04 0.3K
09:33 101.76 102.02 101.76 102.00 0.1K
09:34 101.85 101.85 101.85 101.85 0.0K
09:35 102.09 102.33 102.00 102.12 0.2K
09:36 102.14 102.14 102.14 102.14 0.0K
09:37 101.93 101.93 101.93 101.93 0.0K
09:38 101.97 102.22 101.97 102.22 0.3K
09:39 102.25 102.40 102.11 102.40 0.2K
09:40 102.37 102.45 102.32 102.32 0.0K
09:41 102.21 102.56 102.21 102.56 0.1K
09:42 102.59 102.59 102.59 102.59 0.0K
09:43 102.52 102.52 102.52 102.52 0.0K
09:44 102.46 102.50 102.41 102.41 0.0K
09:45 102.44 102.44 102.44 102.44 0.0K
09:46 102.42 102.42 102.42 102.42 0.0K
09:47 102.46 102.46 102.46 102.46 0.0K
09:50 102.58 102.58 102.58 102.58 0.0K
09:52 102.76 102.76 102.76 102.76 0.0K
09:53 102.78 102.78 102.78 102.78 0.0K
09:54 102.62 102.62 102.62 102.62 0.0K
09:55 102.87 102.87 102.87 102.87 0.9K
09:58 102.72 102.72 102.72 102.72 0.0K
09:59 102.72 102.72 102.72 102.72 0.0K
10:00 102.72 102.72 102.72 102.72 0.0K
10:02 102.72 102.72 102.72 102.72 0.0K
10:03 102.72 102.72 102.72 102.72 0.0K
10:07 102.70 102.70 102.70 102.70 0.0K
10:08 102.80 102.80 102.72 102.72 0.3K
10:09 102.68 102.68 102.68 102.68 0.0K
10:10 102.85 102.85 102.85 102.85 0.1K
10:14 102.72 102.72 102.72 102.72 0.1K
10:16 102.83 102.83 102.83 102.83 0.0K
10:17 102.98 103.00 102.98 103.00 0.1K
10:20 103.40 103.40 103.40 103.40 0.5K
10:21 103.40 103.40 103.40 103.40 0.0K
10:23 103.48 103.48 103.48 103.48 0.0K
10:27 103.40 103.40 103.40 103.40 0.1K
10:30 103.40 103.40 103.40 103.40 1.0K
10:31 103.40 103.40 103.40 103.40 0.0K
10:33 103.40 103.40 103.40 103.40 1.3K
10:34 103.40 103.40 103.40 103.40 0.1K
10:36 103.40 103.40 103.40 103.40 0.0K
10:37 103.50 103.50 103.50 103.50 1.0K
10:39 103.50 103.50 103.50 103.50 1.2K
10:40 103.25 103.25 103.25 103.25 0.1K
10:41 103.00 103.00 103.00 103.00 0.0K
10:42 102.68 102.68 102.68 102.68 0.0K
10:45 102.49 102.49 102.49 102.49 0.1K
10:46 102.61 102.61 102.60 102.60 0.1K
10:51 102.89 102.89 102.89 102.89 0.0K
10:56 102.60 102.60 102.60 102.60 0.0K
10:59 102.15 102.15 102.15 102.15 0.5K
11:02 102.00 102.00 102.00 102.00 0.6K
11:03 101.95 101.95 101.51 101.68 0.6K
11:07 101.70 101.70 101.70 101.70 0.0K
11:08 101.72 101.91 101.72 101.91 0.0K
11:12 101.99 101.99 101.99 101.99 0.1K
11:16 102.04 102.04 102.04 102.04 0.0K
11:19 101.95 101.95 101.95 101.95 0.0K
11:20 101.79 101.79 101.79 101.79 0.0K
11:21 101.95 101.95 101.95 101.95 0.0K
11:23 101.95 101.95 101.95 101.95 0.0K
11:26 101.95 101.95 101.95 101.95 0.0K
11:27 101.82 101.82 101.74 101.74 0.0K
11:28 101.95 101.95 101.95 101.95 0.5K
11:29 101.76 101.76 101.76 101.76 0.0K
11:30 101.71 101.71 101.71 101.71 0.0K
11:40 101.82 101.82 101.82 101.82 0.0K
11:47 101.82 101.95 101.82 101.95 0.5K
11:48 101.93 101.95 101.93 101.95 0.0K
11:49 101.95 101.95 101.95 101.95 0.0K
11:52 101.76 101.76 101.76 101.76 0.1K
11:57 101.95 101.95 101.95 101.95 0.3K
12:10 101.65 101.65 101.51 101.54 1.6K
12:11 101.53 101.53 101.41 101.41 0.0K
12:12 101.49 101.54 101.49 101.54 0.0K
12:13 101.65 101.65 101.45 101.65 4.5K
12:19 101.46 101.46 101.46 101.46 0.1K
12:26 101.64 101.64 101.64 101.64 0.0K
12:27 101.64 101.64 101.63 101.63 4.5K
12:28 101.65 101.90 101.65 101.90 0.7K
12:36 101.98 102.44 101.98 102.44 1.2K
12:39 102.24 102.24 102.20 102.23 0.1K
12:43 102.23 102.23 102.23 102.23 0.0K
12:47 102.39 102.39 102.39 102.39 0.2K
12:48 102.44 102.44 102.44 102.44 0.1K
12:57 102.44 102.44 102.44 102.44 0.0K
13:00 102.32 102.32 102.32 102.32 0.0K
13:01 102.28 102.28 102.28 102.28 0.0K
13:02 102.21 102.21 102.21 102.21 0.0K
13:04 102.20 102.20 102.20 102.20 0.0K
13:05 102.20 102.20 102.20 102.20 0.0K
13:10 102.20 102.20 102.20 102.20 0.0K
13:19 102.18 102.18 102.18 102.18 0.0K
13:23 102.18 102.18 102.18 102.18 0.0K
13:26 102.37 102.37 102.37 102.37 0.1K
13:28 102.09 102.09 102.09 102.09 0.0K
13:35 102.09 102.11 102.09 102.11 0.0K
13:39 102.11 102.28 102.05 102.28 0.2K
13:43 102.28 102.28 102.28 102.28 0.0K
13:47 102.12 102.12 102.12 102.12 0.1K
13:50 102.12 102.12 102.12 102.12 0.2K
13:51 102.37 102.37 102.37 102.37 0.0K
13:54 102.14 102.14 101.92 101.92 1.1K
14:00 101.94 101.94 101.94 101.94 0.0K
14:03 101.90 101.90 101.90 101.90 0.0K
14:05 101.95 101.95 101.95 101.95 0.0K
14:16 101.90 101.90 101.90 101.90 1.5K
14:17 101.63 101.63 101.63 101.63 0.0K
14:18 101.63 101.63 101.63 101.63 0.4K
14:26 101.71 101.71 101.55 101.62 1.5K
14:28 101.56 101.56 101.56 101.56 0.0K
14:30 101.76 101.76 101.76 101.76 0.0K
14:39 102.05 102.05 102.05 102.05 0.1K
14:42 102.89 103.00 102.89 103.00 5.1K
14:43 102.61 102.61 102.61 102.61 0.1K
14:48 102.67 102.67 102.67 102.67 0.0K
14:49 102.65 102.65 102.65 102.65 0.1K
14:52 102.70 102.70 102.70 102.70 0.1K
14:53 102.65 102.65 102.65 102.65 0.2K
14:55 102.70 102.70 102.70 102.70 0.9K
14:56 103.40 103.40 103.40 103.40 4.8K
14:57 103.11 103.11 103.11 103.11 0.1K
14:58 103.15 103.38 103.15 103.38 0.0K
14:59 103.36 103.36 103.36 103.36 0.0K
15:02 103.51 103.51 103.51 103.51 0.2K
15:03 103.51 103.51 103.51 103.51 0.2K
15:09 103.46 103.46 103.46 103.46 0.0K
15:10 103.70 103.99 103.70 103.99 0.3K
15:11 104.00 104.00 103.88 103.88 0.1K
15:12 103.88 103.88 103.88 103.88 0.0K
15:13 103.47 103.80 103.47 103.80 0.5K
15:14 103.88 103.88 103.71 103.71 0.1K
15:15 103.05 103.05 103.05 103.05 0.6K
15:16 104.05 104.05 103.67 103.67 2.9K
15:17 104.12 104.12 103.67 103.67 0.1K
15:18 103.35 103.35 103.35 103.35 0.0K
15:20 103.41 103.41 103.41 103.41 0.2K
15:21 103.31 103.31 103.31 103.31 1.0K
15:24 103.67 103.67 103.67 103.67 0.2K
15:25 103.79 103.79 103.14 103.14 1.7K
15:27 103.77 103.77 103.77 103.77 0.2K
15:28 103.14 103.14 103.00 103.00 2.0K
15:29 102.90 103.58 102.90 103.58 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし