Zim Labs

ZIML
🏛️ インド →
71.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:19 104.33 104.33 104.33 104.33 0.1K
09:23 104.05 104.05 104.05 104.05 0.0K
09:25 104.29 104.29 104.29 104.29 0.0K
09:26 104.30 104.57 104.30 104.56 0.1K
09:29 104.24 104.24 104.24 104.24 0.0K
09:31 104.01 104.01 104.00 104.00 0.1K
09:35 103.62 103.62 103.62 103.62 0.0K
09:42 103.55 103.77 103.55 103.77 0.1K
09:45 103.67 103.67 103.57 103.57 0.0K
09:49 103.76 103.76 103.76 103.76 0.1K
09:50 103.76 103.76 103.76 103.76 0.0K
09:51 103.76 103.80 103.75 103.75 0.1K
09:52 103.70 103.70 103.70 103.70 0.2K
10:02 103.94 103.94 103.94 103.94 0.0K
10:06 103.77 103.77 103.77 103.77 0.0K
10:07 103.78 103.78 103.78 103.78 0.0K
10:08 104.00 104.00 104.00 104.00 0.2K
10:09 104.00 104.00 104.00 104.00 0.0K
10:11 104.03 104.03 104.03 104.03 0.2K
10:16 104.32 104.32 104.29 104.29 0.1K
10:17 104.23 104.23 104.23 104.23 0.0K
10:18 104.32 104.32 104.32 104.32 0.1K
10:22 104.30 104.30 104.30 104.30 0.0K
10:25 104.40 104.40 104.25 104.25 0.1K
10:29 104.12 104.12 104.12 104.12 0.0K
10:33 104.16 104.16 104.16 104.16 0.0K
10:41 104.20 104.37 104.20 104.37 0.1K
10:43 104.18 104.18 104.18 104.18 0.1K
10:47 104.15 104.15 104.15 104.15 0.0K
10:51 104.15 104.15 104.15 104.15 0.1K
10:52 104.15 104.15 104.15 104.15 0.1K
10:54 104.15 104.15 104.15 104.15 0.0K
10:55 104.15 104.15 104.15 104.15 0.0K
10:59 104.15 104.15 104.15 104.15 0.0K
11:04 104.15 104.15 104.15 104.15 0.1K
11:08 104.15 104.15 104.15 104.15 0.1K
11:09 104.24 104.24 104.24 104.24 0.0K
11:10 104.15 104.15 104.15 104.15 0.0K
11:17 104.15 104.15 104.15 104.15 0.0K
11:18 104.12 104.12 103.87 104.01 0.1K
11:19 103.81 103.81 103.81 103.81 0.0K
11:31 103.78 103.78 103.78 103.78 0.1K
11:37 103.78 103.78 103.78 103.78 0.0K
11:38 103.81 103.81 103.81 103.81 0.1K
11:39 103.78 103.78 103.75 103.75 0.1K
11:41 103.80 103.80 103.80 103.80 0.0K
11:50 103.80 103.80 103.80 103.80 0.0K
12:01 104.03 104.03 104.03 104.03 0.4K
12:08 103.92 103.92 103.92 103.92 0.1K
12:16 103.75 103.75 103.75 103.75 0.0K
12:18 103.99 103.99 103.99 103.99 0.0K
12:20 103.87 103.87 103.87 103.87 0.0K
12:31 103.69 103.69 103.69 103.69 0.1K
12:34 102.81 103.00 102.81 103.00 0.9K
12:35 103.28 103.28 102.91 102.91 0.1K
12:36 102.91 103.15 102.91 103.15 0.1K
12:39 102.95 102.95 102.95 102.95 0.2K
12:40 103.18 103.18 103.18 103.18 0.0K
12:42 103.01 103.01 103.01 103.01 0.0K
12:46 103.22 103.22 103.22 103.22 0.0K
12:47 103.23 103.23 103.23 103.23 0.0K
12:50 103.26 103.26 103.26 103.26 0.0K
12:51 103.31 103.31 103.31 103.31 0.0K
12:52 103.19 103.19 103.19 103.19 0.0K
13:02 103.00 103.00 103.00 103.00 0.0K
13:03 102.76 102.76 102.76 102.76 0.1K
13:07 102.76 102.76 102.76 102.76 0.2K
13:13 102.74 102.74 102.50 102.50 0.6K
13:17 102.79 102.79 102.79 102.79 0.0K
13:18 102.98 102.98 102.98 102.98 0.0K
13:19 103.15 103.15 103.15 103.15 0.4K
13:20 103.21 103.21 103.21 103.21 0.0K
13:26 103.09 103.09 103.09 103.09 0.0K
13:35 102.65 102.65 102.65 102.65 0.1K
13:46 102.56 102.56 102.56 102.56 0.1K
13:49 102.50 102.50 102.50 102.50 0.1K
13:50 102.58 102.58 102.58 102.58 0.3K
13:56 102.36 102.36 102.36 102.36 0.0K
13:57 102.59 102.59 102.44 102.44 0.3K
13:58 102.32 102.32 102.32 102.32 0.0K
14:01 102.69 102.72 102.53 102.53 0.2K
14:13 102.54 102.54 102.54 102.54 0.1K
14:15 102.35 102.56 102.22 102.22 0.7K
14:16 102.15 102.50 102.15 102.50 0.2K
14:22 102.16 102.16 102.16 102.16 0.0K
14:23 102.16 102.16 102.16 102.16 0.2K
14:33 102.16 102.16 102.16 102.16 0.0K
14:35 101.11 101.12 101.11 101.12 4.0K
14:36 101.70 101.70 101.70 101.70 0.0K
14:37 101.15 101.15 101.15 101.15 0.0K
14:38 101.62 101.62 101.62 101.62 0.0K
14:39 101.69 101.83 101.69 101.83 0.1K
14:40 101.63 101.63 101.63 101.63 0.0K
14:43 101.68 101.68 101.68 101.68 0.0K
14:54 101.88 101.88 101.56 101.56 0.1K
14:58 101.56 101.56 101.56 101.56 0.0K
15:00 101.79 101.79 101.79 101.79 0.0K
15:01 101.60 101.60 101.60 101.60 0.5K
15:04 101.42 101.42 101.42 101.42 0.2K
15:05 101.58 101.58 101.54 101.54 0.3K
15:06 101.54 101.54 101.54 101.54 0.5K
15:09 101.54 101.54 101.54 101.54 0.5K
15:11 101.58 101.58 101.58 101.58 0.0K
15:12 101.58 101.58 101.58 101.58 0.1K
15:13 101.58 101.58 101.58 101.58 0.0K
15:14 101.58 101.58 101.58 101.58 0.1K
15:15 101.68 101.68 101.68 101.68 0.4K
15:18 101.76 101.76 101.74 101.74 0.1K
15:21 101.70 101.70 101.60 101.60 0.3K
15:22 101.54 101.54 101.21 101.21 0.4K
15:23 101.00 101.00 100.71 100.72 1.7K
15:24 100.96 101.71 100.96 101.68 0.5K
15:25 101.50 101.50 101.50 101.50 0.0K
15:26 100.73 100.73 100.73 100.73 0.7K
15:27 101.42 101.42 101.37 101.37 0.5K
15:28 101.43 101.43 101.43 101.43 0.0K
15:29 101.44 101.44 101.27 101.27 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし